序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
06639
|
瑞尔集团
|
6.160 |
11000 |
6.150 |
6.76万 |
1137.89万 |
0.59% |
2024-05-17 |
2 |
06639
|
瑞尔集团
|
6.160 |
18000 |
6.180 |
11.13万 |
1135.11万 |
0.98% |
2024-05-16 |
3 |
06639
|
瑞尔集团
|
6.160 |
1500 |
6.350 |
0.95万 |
862.03万 |
0.11% |
2024-05-14 |
4 |
06639
|
瑞尔集团
|
6.160 |
1500 |
6.150 |
0.92万 |
1036.10万 |
0.09% |
2024-05-13 |
5 |
06639
|
瑞尔集团
|
6.160 |
1000 |
6.320 |
0.63万 |
517.78万 |
0.12% |
2024-05-10 |
6 |
06639
|
瑞尔集团
|
6.160 |
14000 |
6.420 |
8.98万 |
767.88万 |
1.17% |
2024-05-09 |
7 |
06639
|
瑞尔集团
|
6.160 |
22000 |
6.320 |
13.90万 |
706.96万 |
1.97% |
2024-05-08 |
8 |
06639
|
瑞尔集团
|
6.160 |
43500 |
6.380 |
27.75万 |
752.38万 |
3.69% |
2024-05-07 |
9 |
06639
|
瑞尔集团
|
6.160 |
44000 |
6.480 |
28.52万 |
1032.44万 |
2.76% |
2024-05-06 |
10 |
06639
|
瑞尔集团
|
6.160 |
5000 |
6.620 |
3.31万 |
402.40万 |
0.82% |
2024-05-03 |
11 |
06639
|
瑞尔集团
|
6.160 |
28500 |
6.350 |
18.09万 |
220.15万 |
8.22% |
2024-05-02 |
12 |
06639
|
瑞尔集团
|
6.160 |
337000 |
6.250 |
210.64万 |
1436.25万 |
14.67% |
2024-04-30 |
13 |
06639
|
瑞尔集团
|
6.160 |
68500 |
6.270 |
42.97万 |
1387.88万 |
3.10% |
2024-04-29 |
14 |
06639
|
瑞尔集团
|
6.160 |
60500 |
6.020 |
36.41万 |
1048.68万 |
3.47% |
2024-04-26 |
15 |
06639
|
瑞尔集团
|
6.160 |
26500 |
5.600 |
14.84万 |
806.37万 |
1.84% |
2024-04-25 |
16 |
06639
|
瑞尔集团
|
6.160 |
12500 |
5.480 |
6.85万 |
651.39万 |
1.05% |
2024-04-24 |
17 |
06639
|
瑞尔集团
|
6.160 |
47500 |
5.490 |
26.08万 |
946.61万 |
2.76% |
2024-04-23 |
18 |
06639
|
瑞尔集团
|
6.160 |
46000 |
5.500 |
25.32万 |
883.54万 |
2.87% |
2024-04-22 |
19 |
06639
|
瑞尔集团
|
6.160 |
71000 |
5.590 |
39.68万 |
391.96万 |
10.12% |
2024-04-19 |
20 |
06639
|
瑞尔集团
|
6.160 |
62500 |
5.660 |
35.39万 |
643.38万 |
5.50% |
2024-04-18 |
21 |
06639
|
瑞尔集团
|
6.160 |
113500 |
5.560 |
63.13万 |
644.65万 |
9.79% |
2024-04-17 |
22 |
06639
|
瑞尔集团
|
6.160 |
73500 |
5.560 |
40.85万 |
615.55万 |
6.64% |
2024-04-16 |
23 |
06639
|
瑞尔集团
|
6.160 |
84000 |
5.780 |
48.52万 |
817.34万 |
5.94% |
2024-04-15 |
24 |
06639
|
瑞尔集团
|
6.160 |
91000 |
5.940 |
54.07万 |
1023.65万 |
5.28% |
2024-04-12 |
25 |
06639
|
瑞尔集团
|
6.160 |
52000 |
6.040 |
31.41万 |
526.29万 |
5.97% |
2024-04-11 |
26 |
06639
|
瑞尔集团
|
6.160 |
62500 |
6.140 |
38.38万 |
1122.56万 |
3.42% |
2024-04-10 |
27 |
06639
|
瑞尔集团
|
6.160 |
42500 |
6.030 |
25.62万 |
837.70万 |
3.06% |
2024-04-09 |
28 |
06639
|
瑞尔集团
|
6.160 |
20000 |
5.970 |
11.95万 |
1284.08万 |
0.93% |
2024-04-08 |
29 |
06639
|
瑞尔集团
|
6.160 |
98000 |
6.060 |
59.40万 |
753.84万 |
7.88% |
2024-04-05 |
30 |
06639
|
瑞尔集团
|
6.160 |
128500 |
6.160 |
79.17万 |
583.89万 |
13.56% |
2024-04-03 |
31 |
06639
|
瑞尔集团
|
6.160 |
102000 |
6.180 |
63.05万 |
1181.24万 |
5.34% |
2024-04-02 |
32 |
06639
|
瑞尔集团
|
6.160 |
172000 |
6.360 |
109.43万 |
1990.70万 |
5.50% |
2024-03-28 |
33 |
06639
|
瑞尔集团
|
6.160 |
259500 |
6.190 |
160.52万 |
1853.77万 |
8.66% |
2024-03-27 |
34 |
06639
|
瑞尔集团
|
6.160 |
158000 |
5.950 |
94.08万 |
895.63万 |
10.50% |
2024-03-26 |
35 |
06639
|
瑞尔集团
|
6.160 |
75000 |
5.920 |
44.40万 |
947.34万 |
4.69% |
2024-03-25 |
36 |
06639
|
瑞尔集团
|
6.160 |
7000 |
5.740 |
4.01万 |
740.84万 |
0.54% |
2024-03-22 |
37 |
06639
|
瑞尔集团
|
6.160 |
32500 |
5.680 |
18.46万 |
677.26万 |
2.73% |
2024-03-21 |
38 |
06639
|
瑞尔集团
|
6.160 |
39000 |
5.480 |
21.36万 |
980.19万 |
2.18% |
2024-03-20 |
39 |
06639
|
瑞尔集团
|
6.160 |
75000 |
5.390 |
40.40万 |
301.31万 |
13.41% |
2024-03-19 |
40 |
06639
|
瑞尔集团
|
6.160 |
47500 |
5.340 |
25.36万 |
433.61万 |
5.85% |
2024-03-18 |
41 |
06639
|
瑞尔集团
|
6.160 |
71500 |
5.310 |
37.94万 |
280.64万 |
13.52% |
2024-03-15 |
42 |
06639
|
瑞尔集团
|
6.160 |
47000 |
5.460 |
25.68万 |
468.91万 |
5.48% |
2024-03-14 |
43 |
06639
|
瑞尔集团
|
6.160 |
50500 |
5.590 |
28.21万 |
483.27万 |
5.84% |
2024-03-13 |
44 |
06639
|
瑞尔集团
|
6.160 |
92500 |
5.350 |
49.45万 |
1580.89万 |
3.13% |
2024-03-12 |
45 |
06639
|
瑞尔集团
|
6.160 |
24500 |
4.960 |
12.16万 |
788.31万 |
1.54% |
2024-03-11 |
46 |
06639
|
瑞尔集团
|
6.160 |
31500 |
5.080 |
16.00万 |
473.58万 |
3.38% |
2024-03-08 |
47 |
06639
|
瑞尔集团
|
6.160 |
36000 |
5.120 |
18.43万 |
738.08万 |
2.50% |
2024-03-07 |
48 |
06639
|
瑞尔集团
|
6.160 |
16000 |
5.300 |
8.48万 |
648.62万 |
1.31% |
2024-03-06 |
49 |
06639
|
瑞尔集团
|
6.160 |
40000 |
5.470 |
21.87万 |
688.24万 |
3.18% |
2024-03-05 |
50 |
06639
|
瑞尔集团
|
6.160 |
43500 |
5.930 |
25.80万 |
581.05万 |
4.44% |
2024-03-04 |