东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06676 | 找钢网-W | 0.770 | 54000 | 0.790 | 4.24万 | 131.64万 | 3.22% | 2026-05-28 |
| 2 | 06676 | 找钢网-W | 0.770 | 48000 | 0.800 | 3.82万 | 130.86万 | 2.92% | 2026-05-27 |
| 3 | 06676 | 找钢网-W | 0.770 | 255500 | 0.910 | 23.32万 | 2077.33万 | 1.12% | 2026-05-26 |
| 4 | 06676 | 找钢网-W | 0.770 | 229000 | 1.000 | 22.96万 | 287.89万 | 7.97% | 2026-05-22 |
| 5 | 06676 | 找钢网-W | 0.770 | 97000 | 1.010 | 9.76万 | 318.36万 | 3.07% | 2026-05-21 |
| 6 | 06676 | 找钢网-W | 0.770 | 32500 | 1.040 | 3.38万 | 243.33万 | 1.39% | 2026-05-20 |
| 7 | 06676 | 找钢网-W | 0.770 | 86500 | 1.000 | 8.65万 | 189.66万 | 4.56% | 2026-05-19 |
| 8 | 06676 | 找钢网-W | 0.770 | 607500 | 0.990 | 59.95万 | 287.78万 | 20.83% | 2026-05-18 |
| 9 | 06676 | 找钢网-W | 0.770 | 448500 | 1.080 | 48.65万 | 988.49万 | 4.92% | 2026-05-15 |
| 10 | 06676 | 找钢网-W | 0.770 | 100500 | 1.010 | 10.19万 | 3660.00万 | 0.28% | 2026-05-14 |
| 11 | 06676 | 找钢网-W | 0.770 | 76500 | 1.010 | 7.75万 | 90.14万 | 8.60% | 2026-05-13 |
| 12 | 06676 | 找钢网-W | 0.770 | 23000 | 1.000 | 2.29万 | 78.39万 | 2.93% | 2026-05-12 |
| 13 | 06676 | 找钢网-W | 0.770 | 46500 | 0.990 | 4.61万 | 91.29万 | 5.05% | 2026-05-11 |
| 14 | 06676 | 找钢网-W | 0.770 | 6500 | 0.970 | 0.63万 | 70.85万 | 0.89% | 2026-05-08 |
| 15 | 06676 | 找钢网-W | 0.770 | 35500 | 0.900 | 3.21万 | 67.33万 | 4.76% | 2026-05-07 |
| 16 | 06676 | 找钢网-W | 0.770 | 33000 | 0.940 | 3.11万 | 60.75万 | 5.12% | 2026-05-06 |
| 17 | 06676 | 找钢网-W | 0.770 | 8500 | 0.950 | 0.80万 | 53.22万 | 1.51% | 2026-05-05 |
| 18 | 06676 | 找钢网-W | 0.770 | 22500 | 0.950 | 2.14万 | 203.50万 | 1.05% | 2026-04-30 |
| 19 | 06676 | 找钢网-W | 0.770 | 15000 | 1.010 | 1.51万 | 116.62万 | 1.30% | 2026-04-29 |
| 20 | 06676 | 找钢网-W | 0.770 | 31500 | 1.000 | 3.15万 | 137.10万 | 2.30% | 2026-04-28 |
| 21 | 06676 | 找钢网-W | 0.770 | 52500 | 1.060 | 5.55万 | 384.01万 | 1.45% | 2026-04-27 |
| 22 | 06676 | 找钢网-W | 0.770 | 82500 | 1.110 | 9.17万 | 549.25万 | 1.67% | 2026-04-24 |
| 23 | 06676 | 找钢网-W | 0.770 | 33500 | 1.210 | 4.04万 | 398.42万 | 1.01% | 2026-04-23 |
| 24 | 06676 | 找钢网-W | 0.770 | 102000 | 1.290 | 13.12万 | 391.41万 | 3.35% | 2026-04-22 |
| 25 | 06676 | 找钢网-W | 0.770 | 37000 | 1.440 | 5.34万 | 248.14万 | 2.15% | 2026-04-21 |
| 26 | 06676 | 找钢网-W | 0.770 | 25500 | 1.370 | 3.51万 | 176.94万 | 1.98% | 2026-04-20 |
| 27 | 06676 | 找钢网-W | 0.770 | 50000 | 1.320 | 6.62万 | 172.98万 | 3.82% | 2026-04-17 |
| 28 | 06676 | 找钢网-W | 0.770 | 73000 | 1.300 | 9.48万 | 160.75万 | 5.90% | 2026-04-16 |
| 29 | 06676 | 找钢网-W | 0.770 | 50500 | 1.300 | 6.57万 | 119.04万 | 5.52% | 2026-04-15 |
| 30 | 06676 | 找钢网-W | 0.770 | 31500 | 1.330 | 4.18万 | 135.28万 | 3.09% | 2026-04-14 |
| 31 | 06676 | 找钢网-W | 0.770 | 17000 | 1.340 | 2.27万 | 158.74万 | 1.43% | 2026-04-13 |
| 32 | 06676 | 找钢网-W | 0.770 | 35000 | 1.440 | 5.04万 | 188.84万 | 2.67% | 2026-04-10 |
| 33 | 06676 | 找钢网-W | 0.770 | 407000 | 1.390 | 56.69万 | 864.88万 | 6.55% | 2026-04-09 |
| 34 | 06676 | 找钢网-W | 0.770 | 12000 | 1.450 | 1.74万 | 1363.17万 | 0.13% | 2026-04-08 |
| 35 | 06676 | 找钢网-W | 0.770 | 55500 | 1.260 | 6.98万 | 149.66万 | 4.66% | 2026-04-02 |
| 36 | 06676 | 找钢网-W | 0.770 | 36000 | 1.260 | 4.53万 | 244.19万 | 1.85% | 2026-04-01 |
| 37 | 06676 | 找钢网-W | 0.770 | 39500 | 1.200 | 4.75万 | 108.34万 | 4.38% | 2026-03-31 |
| 38 | 06676 | 找钢网-W | 0.770 | 47000 | 1.200 | 5.62万 | 88.91万 | 6.32% | 2026-03-30 |
| 39 | 06676 | 找钢网-W | 0.770 | 98500 | 1.230 | 12.07万 | 133.98万 | 9.01% | 2026-03-27 |
| 40 | 06676 | 找钢网-W | 0.770 | 80500 | 1.230 | 9.87万 | 145.60万 | 6.78% | 2026-03-26 |
| 41 | 06676 | 找钢网-W | 0.770 | 52500 | 1.260 | 6.64万 | 96.00万 | 6.92% | 2026-03-25 |
| 42 | 06676 | 找钢网-W | 0.770 | 59500 | 1.270 | 7.55万 | 111.20万 | 6.79% | 2026-03-24 |
| 43 | 06676 | 找钢网-W | 0.770 | 62000 | 1.250 | 7.76万 | 128.30万 | 6.05% | 2026-03-23 |
| 44 | 06676 | 找钢网-W | 0.770 | 61000 | 1.310 | 8.00万 | 185.96万 | 4.30% | 2026-03-20 |
| 45 | 06676 | 找钢网-W | 0.770 | 8000 | 1.340 | 1.07万 | 118.52万 | 0.90% | 2026-03-19 |
| 46 | 06676 | 找钢网-W | 0.770 | 44000 | 1.310 | 5.75万 | 149.21万 | 3.86% | 2026-03-18 |
| 47 | 06676 | 找钢网-W | 0.770 | 11000 | 1.350 | 1.49万 | 119.02万 | 1.25% | 2026-03-17 |
| 48 | 06676 | 找钢网-W | 0.770 | 19000 | 1.330 | 2.53万 | 114.38万 | 2.21% | 2026-03-16 |
| 49 | 06676 | 找钢网-W | 0.770 | 8000 | 1.320 | 1.06万 | 124.26万 | 0.85% | 2026-03-13 |
| 50 | 06676 | 找钢网-W | 0.770 | 7500 | 1.340 | 1.00万 | 118.91万 | 0.84% | 2026-03-12 |
