沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	06680	金力永磁	17.330	263600	17.030	448.82万	6281.88万	7.14%	2026-07-21
2	06680	金力永磁	17.330	325400	16.800	546.64万	5913.27万	9.24%	2026-07-20
3	06680	金力永磁	17.330	992000	16.190	1606.29万	12178.94万	13.19%	2026-07-17
4	06680	金力永磁	17.330	165600	16.900	279.81万	4150.29万	6.74%	2026-07-16
5	06680	金力永磁	17.330	240800	16.950	408.26万	5314.88万	7.68%	2026-07-15
6	06680	金力永磁	17.330	252000	16.630	419.18万	6207.41万	6.75%	2026-07-14
7	06680	金力永磁	17.330	441200	16.760	739.30万	6422.52万	11.51%	2026-07-13
8	06680	金力永磁	17.330	173000	17.690	306.07万	6321.03万	4.84%	2026-07-10
9	06680	金力永磁	17.330	506400	17.160	868.76万	11012.38万	7.89%	2026-07-09
10	06680	金力永磁	17.330	175200	17.690	309.90万	8319.52万	3.72%	2026-07-08
11	06680	金力永磁	17.330	497200	18.810	935.11万	7012.15万	13.34%	2026-07-07
12	06680	金力永磁	17.330	453600	18.960	860.16万	9605.82万	8.95%	2026-07-06
13	06680	金力永磁	17.330	706400	19.400	1370.32万	13586.23万	10.09%	2026-07-03
14	06680	金力永磁	17.330	562200	18.420	1035.39万	29829.76万	3.47%	2026-07-02
15	06680	金力永磁	17.330	93000	16.390	152.40万	8048.78万	1.89%	2026-06-30
16	06680	金力永磁	17.330	62200	16.360	101.77万	8447.77万	1.20%	2026-06-29
17	06680	金力永磁	17.330	682800	16.650	1137.10万	13918.51万	8.17%	2026-06-26
18	06680	金力永磁	17.330	371800	18.000	669.06万	10701.40万	6.25%	2026-06-25
19	06680	金力永磁	17.330	168800	18.100	305.51万	9637.14万	3.17%	2026-06-24
20	06680	金力永磁	17.330	329800	18.790	619.65万	12969.25万	4.78%	2026-06-23
21	06680	金力永磁	17.330	256600	19.370	497.09万	14061.30万	3.54%	2026-06-22
22	06680	金力永磁	17.330	239400	19.640	470.20万	15051.51万	3.12%	2026-06-18
23	06680	金力永磁	17.330	164200	19.460	319.51万	8058.22万	3.97%	2026-06-17
24	06680	金力永磁	17.330	291200	19.830	577.48万	22322.39万	2.59%	2026-06-16
25	06680	金力永磁	17.330	250800	19.020	477.02万	8109.65万	5.88%	2026-06-15
26	06680	金力永磁	17.330	288800	18.390	531.22万	14087.03万	3.77%	2026-06-12
27	06680	金力永磁	17.330	198000	17.350	343.49万	6544.04万	5.25%	2026-06-11
28	06680	金力永磁	17.330	215400	17.800	383.46万	6523.94万	5.88%	2026-06-10
29	06680	金力永磁	17.330	368400	18.150	668.50万	7151.30万	9.35%	2026-06-09
30	06680	金力永磁	17.330	626200	17.800	1114.71万	8041.32万	13.86%	2026-06-08
31	06680	金力永磁	17.330	684600	18.510	1267.50万	9801.96万	12.93%	2026-06-05
32	06680	金力永磁	17.330	334000	18.540	619.11万	6824.82万	9.07%	2026-06-04
33	06680	金力永磁	17.330	189600	18.900	358.28万	8968.74万	3.99%	2026-06-03
34	06680	金力永磁	17.330	255800	18.940	484.61万	9831.66万	4.93%	2026-06-02
35	06680	金力永磁	17.330	298400	18.880	563.46万	11490.95万	4.90%	2026-06-01
36	06680	金力永磁	17.330	466600	19.240	897.96万	13847.37万	6.48%	2026-05-29
37	06680	金力永磁	17.330	288800	19.880	574.24万	12777.53万	4.49%	2026-05-28
38	06680	金力永磁	17.330	101600	19.780	200.97万	8941.88万	2.25%	2026-05-27
39	06680	金力永磁	17.330	62400	20.080	125.29万	11055.31万	1.13%	2026-05-26
40	06680	金力永磁	17.330	457400	20.220	924.89万	22262.68万	4.15%	2026-05-22
41	06680	金力永磁	17.330	237600	19.410	461.14万	10429.09万	4.42%	2026-05-21
42	06680	金力永磁	17.330	232400	19.370	450.23万	21752.98万	2.07%	2026-05-20
43	06680	金力永磁	17.330	538200	19.310	1039.43万	11875.84万	8.75%	2026-05-19
44	06680	金力永磁	17.330	198800	20.020	398.09万	18413.64万	2.16%	2026-05-18
45	06680	金力永磁	17.330	449000	20.830	935.07万	27756.75万	3.37%	2026-05-15
46	06680	金力永磁	17.330	277800	20.400	566.74万	11028.07万	5.14%	2026-05-14
47	06680	金力永磁	17.330	488400	20.430	997.96万	16889.41万	5.91%	2026-05-13
48	06680	金力永磁	17.330	56800	20.730	117.73万	15540.91万	0.76%	2026-05-12
49	06680	金力永磁	17.330	261600	20.890	546.38万	31284.32万	1.75%	2026-05-11
50	06680	金力永磁	17.330	65400	19.900	130.14万	9929.70万	1.31%	2026-05-08

数据来源：东方财富Choice数据