东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06699 | 时代天使 | 68.550 | 52200 | 68.910 | 359.72万 | 2151.45万 | 16.72% | 2026-01-22 |
| 2 | 06699 | 时代天使 | 68.550 | 88400 | 71.040 | 628.00万 | 6150.91万 | 10.21% | 2026-01-21 |
| 3 | 06699 | 时代天使 | 68.550 | 228400 | 69.940 | 1597.41万 | 9336.73万 | 17.11% | 2026-01-20 |
| 4 | 06699 | 时代天使 | 68.550 | 22800 | 66.210 | 150.97万 | 2355.47万 | 6.41% | 2026-01-19 |
| 5 | 06699 | 时代天使 | 68.550 | 9400 | 66.620 | 62.63万 | 1878.13万 | 3.33% | 2026-01-16 |
| 6 | 06699 | 时代天使 | 68.550 | 14400 | 66.480 | 95.73万 | 1438.31万 | 6.66% | 2026-01-15 |
| 7 | 06699 | 时代天使 | 68.550 | 40400 | 66.550 | 268.86万 | 2957.25万 | 9.09% | 2026-01-14 |
| 8 | 06699 | 时代天使 | 68.550 | 87200 | 66.650 | 581.21万 | 3973.17万 | 14.63% | 2026-01-13 |
| 9 | 06699 | 时代天使 | 68.550 | 50000 | 66.250 | 331.23万 | 6108.21万 | 5.42% | 2026-01-12 |
| 10 | 06699 | 时代天使 | 68.550 | 31400 | 67.200 | 211.01万 | 3313.03万 | 6.37% | 2026-01-09 |
| 11 | 06699 | 时代天使 | 68.550 | 32600 | 67.890 | 221.33万 | 7097.43万 | 3.12% | 2026-01-08 |
| 12 | 06699 | 时代天使 | 68.550 | 143400 | 65.710 | 942.28万 | 9392.01万 | 10.03% | 2026-01-07 |
| 13 | 06699 | 时代天使 | 68.550 | 50000 | 62.080 | 310.42万 | 6067.56万 | 5.12% | 2026-01-06 |
| 14 | 06699 | 时代天使 | 68.550 | 77800 | 62.440 | 485.82万 | 3305.68万 | 14.70% | 2026-01-05 |
| 15 | 06699 | 时代天使 | 68.550 | 20800 | 60.400 | 125.63万 | 728.56万 | 17.24% | 2026-01-02 |
| 16 | 06699 | 时代天使 | 68.550 | 19600 | 59.850 | 117.31万 | 1139.19万 | 10.30% | 2025-12-31 |
| 17 | 06699 | 时代天使 | 68.550 | 98000 | 60.010 | 588.12万 | 7420.54万 | 7.93% | 2025-12-30 |
| 18 | 06699 | 时代天使 | 68.550 | 13800 | 60.640 | 83.69万 | 1501.62万 | 5.57% | 2025-12-29 |
| 19 | 06699 | 时代天使 | 68.550 | 4200 | 60.650 | 25.47万 | 566.43万 | 4.50% | 2025-12-24 |
| 20 | 06699 | 时代天使 | 68.550 | 28800 | 60.870 | 175.29万 | 1848.98万 | 9.48% | 2025-12-23 |
| 21 | 06699 | 时代天使 | 68.550 | 35200 | 61.210 | 215.47万 | 1340.67万 | 16.07% | 2025-12-22 |
| 22 | 06699 | 时代天使 | 68.550 | 20400 | 62.140 | 126.77万 | 1013.87万 | 12.50% | 2025-12-19 |
| 23 | 06699 | 时代天使 | 68.550 | 53000 | 61.920 | 328.19万 | 2431.07万 | 13.50% | 2025-12-18 |
| 24 | 06699 | 时代天使 | 68.550 | 31200 | 61.130 | 190.72万 | 971.28万 | 19.64% | 2025-12-17 |
| 25 | 06699 | 时代天使 | 68.550 | 99000 | 59.990 | 593.86万 | 2270.54万 | 26.16% | 2025-12-16 |
| 26 | 06699 | 时代天使 | 68.550 | 65800 | 60.940 | 400.99万 | 2784.80万 | 14.40% | 2025-12-15 |
| 27 | 06699 | 时代天使 | 68.550 | 42200 | 60.130 | 253.74万 | 1449.38万 | 17.51% | 2025-12-12 |
| 28 | 06699 | 时代天使 | 68.550 | 56400 | 59.310 | 334.50万 | 1902.83万 | 17.58% | 2025-12-11 |
| 29 | 06699 | 时代天使 | 68.550 | 18400 | 59.870 | 110.16万 | 861.24万 | 12.79% | 2025-12-10 |
| 30 | 06699 | 时代天使 | 68.550 | 55800 | 59.750 | 333.43万 | 2109.12万 | 15.81% | 2025-12-09 |
| 31 | 06699 | 时代天使 | 68.550 | 53000 | 60.310 | 319.62万 | 3040.92万 | 10.51% | 2025-12-08 |
| 32 | 06699 | 时代天使 | 68.550 | 32800 | 60.690 | 199.07万 | 1845.39万 | 10.79% | 2025-12-05 |
| 33 | 06699 | 时代天使 | 68.550 | 41800 | 60.200 | 251.64万 | 1681.67万 | 14.96% | 2025-12-04 |
| 34 | 06699 | 时代天使 | 68.550 | 68200 | 60.510 | 412.65万 | 2493.21万 | 16.55% | 2025-12-03 |
| 35 | 06699 | 时代天使 | 68.550 | 157400 | 61.000 | 960.16万 | 3059.36万 | 31.38% | 2025-12-02 |
| 36 | 06699 | 时代天使 | 68.550 | 29400 | 61.800 | 181.68万 | 930.26万 | 19.53% | 2025-12-01 |
| 37 | 06699 | 时代天使 | 68.550 | 51800 | 61.910 | 320.70万 | 1190.32万 | 26.94% | 2025-11-28 |
| 38 | 06699 | 时代天使 | 68.550 | 69800 | 60.740 | 423.93万 | 1146.11万 | 36.99% | 2025-11-27 |
| 39 | 06699 | 时代天使 | 68.550 | 163600 | 60.550 | 990.62万 | 7112.79万 | 13.93% | 2025-11-26 |
| 40 | 06699 | 时代天使 | 68.550 | 80600 | 61.920 | 499.08万 | 2496.54万 | 19.99% | 2025-11-25 |
| 41 | 06699 | 时代天使 | 68.550 | 109600 | 62.230 | 682.00万 | 2820.16万 | 24.18% | 2025-11-24 |
| 42 | 06699 | 时代天使 | 68.550 | 210000 | 62.470 | 1311.96万 | 4847.32万 | 27.07% | 2025-11-21 |
| 43 | 06699 | 时代天使 | 68.550 | 83600 | 64.230 | 536.99万 | 2479.50万 | 21.66% | 2025-11-20 |
| 44 | 06699 | 时代天使 | 68.550 | 177000 | 64.500 | 1141.69万 | 3668.71万 | 31.12% | 2025-11-19 |
| 45 | 06699 | 时代天使 | 68.550 | 66600 | 65.350 | 435.22万 | 4148.07万 | 10.49% | 2025-11-18 |
| 46 | 06699 | 时代天使 | 68.550 | 20400 | 65.950 | 134.54万 | 2212.26万 | 6.08% | 2025-11-17 |
| 47 | 06699 | 时代天使 | 68.550 | 58000 | 67.440 | 391.18万 | 5402.17万 | 7.24% | 2025-11-14 |
| 48 | 06699 | 时代天使 | 68.550 | 71800 | 68.780 | 493.86万 | 7813.27万 | 6.32% | 2025-11-13 |
| 49 | 06699 | 时代天使 | 68.550 | 49200 | 69.220 | 340.56万 | 4420.55万 | 7.70% | 2025-11-12 |
| 50 | 06699 | 时代天使 | 68.550 | 138400 | 69.280 | 958.86万 | 7663.85万 | 12.51% | 2025-11-11 |
