| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06808 | 高鑫零售 | 1.250 | 710000 | 1.250 | 88.89万 | 486.61万 | 18.27% | 2024-07-26 |
| 2 | 06808 | 高鑫零售 | 1.250 | 587000 | 1.280 | 75.39万 | 422.79万 | 17.83% | 2024-07-25 |
| 3 | 06808 | 高鑫零售 | 1.250 | 1336000 | 1.300 | 173.88万 | 428.60万 | 40.57% | 2024-07-24 |
| 4 | 06808 | 高鑫零售 | 1.250 | 285500 | 1.310 | 37.45万 | 268.03万 | 13.97% | 2024-07-23 |
| 5 | 06808 | 高鑫零售 | 1.250 | 413500 | 1.310 | 54.25万 | 363.74万 | 14.91% | 2024-07-22 |
| 6 | 06808 | 高鑫零售 | 1.250 | 75000 | 1.350 | 10.13万 | 478.19万 | 2.12% | 2024-07-19 |
| 7 | 06808 | 高鑫零售 | 1.250 | 105000 | 1.370 | 14.42万 | 318.60万 | 4.52% | 2024-07-18 |
| 8 | 06808 | 高鑫零售 | 1.250 | 136500 | 1.370 | 18.64万 | 497.03万 | 3.75% | 2024-07-17 |
| 9 | 06808 | 高鑫零售 | 1.250 | 183000 | 1.360 | 24.91万 | 575.75万 | 4.33% | 2024-07-16 |
| 10 | 06808 | 高鑫零售 | 1.250 | 717500 | 1.390 | 99.75万 | 382.81万 | 26.06% | 2024-07-15 |
| 11 | 06808 | 高鑫零售 | 1.250 | 202500 | 1.420 | 28.66万 | 392.10万 | 7.31% | 2024-07-12 |
| 12 | 06808 | 高鑫零售 | 1.250 | 447000 | 1.430 | 63.93万 | 165.77万 | 38.57% | 2024-07-11 |
| 13 | 06808 | 高鑫零售 | 1.250 | 104500 | 1.410 | 14.76万 | 208.81万 | 7.07% | 2024-07-10 |
| 14 | 06808 | 高鑫零售 | 1.250 | 818500 | 1.380 | 113.31万 | 395.82万 | 28.63% | 2024-07-09 |
| 15 | 06808 | 高鑫零售 | 1.250 | 180000 | 1.380 | 24.77万 | 549.06万 | 4.51% | 2024-07-08 |
| 16 | 06808 | 高鑫零售 | 1.250 | 272500 | 1.420 | 38.60万 | 177.00万 | 21.81% | 2024-07-05 |
| 17 | 06808 | 高鑫零售 | 1.250 | 87500 | 1.430 | 12.52万 | 176.62万 | 7.09% | 2024-07-04 |
| 18 | 06808 | 高鑫零售 | 1.250 | 293000 | 1.440 | 42.10万 | 301.85万 | 13.95% | 2024-07-03 |
| 19 | 06808 | 高鑫零售 | 1.250 | 911500 | 1.450 | 132.02万 | 785.39万 | 16.81% | 2024-07-02 |
| 20 | 06808 | 高鑫零售 | 1.250 | 535500 | 1.480 | 79.37万 | 227.37万 | 34.91% | 2024-06-28 |
| 21 | 06808 | 高鑫零售 | 1.250 | 624500 | 1.490 | 92.95万 | 269.27万 | 34.52% | 2024-06-27 |
| 22 | 06808 | 高鑫零售 | 1.250 | 509000 | 1.480 | 75.48万 | 262.22万 | 28.78% | 2024-06-26 |
| 23 | 06808 | 高鑫零售 | 1.250 | 361000 | 1.440 | 52.15万 | 548.32万 | 9.51% | 2024-06-25 |
| 24 | 06808 | 高鑫零售 | 1.250 | 233000 | 1.430 | 33.30万 | 633.32万 | 5.26% | 2024-06-24 |
| 25 | 06808 | 高鑫零售 | 1.250 | 2636000 | 1.440 | 380.82万 | 2011.95万 | 18.93% | 2024-06-21 |
| 26 | 06808 | 高鑫零售 | 1.250 | 275000 | 1.440 | 39.73万 | 345.11万 | 11.51% | 2024-06-20 |
| 27 | 06808 | 高鑫零售 | 1.250 | 697000 | 1.470 | 102.42万 | 514.24万 | 19.92% | 2024-06-19 |
| 28 | 06808 | 高鑫零售 | 1.250 | 462000 | 1.480 | 68.33万 | 740.27万 | 9.23% | 2024-06-18 |
| 29 | 06808 | 高鑫零售 | 1.250 | 552500 | 1.520 | 84.20万 | 290.82万 | 28.95% | 2024-06-17 |
| 30 | 06808 | 高鑫零售 | 1.250 | 566000 | 1.510 | 85.57万 | 386.17万 | 22.16% | 2024-06-14 |
| 31 | 06808 | 高鑫零售 | 1.250 | 213500 | 1.530 | 32.57万 | 324.04万 | 10.05% | 2024-06-13 |
| 32 | 06808 | 高鑫零售 | 1.250 | 239000 | 1.520 | 36.34万 | 320.70万 | 11.33% | 2024-06-12 |
| 33 | 06808 | 高鑫零售 | 1.250 | 540000 | 1.550 | 83.74万 | 652.34万 | 12.84% | 2024-06-11 |
| 34 | 06808 | 高鑫零售 | 1.250 | 1595000 | 1.590 | 254.17万 | 458.93万 | 55.38% | 2024-06-07 |
| 35 | 06808 | 高鑫零售 | 1.250 | 798000 | 1.590 | 127.17万 | 468.12万 | 27.17% | 2024-06-06 |
| 36 | 06808 | 高鑫零售 | 1.250 | 489000 | 1.590 | 77.73万 | 428.25万 | 18.15% | 2024-06-05 |
| 37 | 06808 | 高鑫零售 | 1.250 | 1016000 | 1.630 | 165.47万 | 2127.71万 | 7.78% | 2024-06-04 |
| 38 | 06808 | 高鑫零售 | 1.250 | 717000 | 1.710 | 122.71万 | 785.47万 | 15.62% | 2024-06-03 |
| 39 | 06808 | 高鑫零售 | 1.250 | 4820000 | 1.750 | 843.27万 | 2570.42万 | 32.81% | 2024-05-31 |
| 40 | 06808 | 高鑫零售 | 1.250 | 1121000 | 1.710 | 191.20万 | 596.49万 | 32.05% | 2024-05-30 |
| 41 | 06808 | 高鑫零售 | 1.250 | 344000 | 1.790 | 61.65万 | 683.83万 | 9.02% | 2024-05-29 |
| 42 | 06808 | 高鑫零售 | 1.250 | 823500 | 1.810 | 148.68万 | 2265.01万 | 6.56% | 2024-05-28 |
| 43 | 06808 | 高鑫零售 | 1.250 | 1626000 | 1.730 | 281.59万 | 3615.71万 | 7.79% | 2024-05-27 |
| 44 | 06808 | 高鑫零售 | 1.250 | 530000 | 1.660 | 87.91万 | 820.62万 | 10.71% | 2024-05-24 |
| 45 | 06808 | 高鑫零售 | 1.250 | 288500 | 1.620 | 46.88万 | 931.23万 | 5.03% | 2024-05-23 |
| 46 | 06808 | 高鑫零售 | 1.250 | 1200000 | 1.610 | 193.69万 | 1003.25万 | 19.31% | 2024-05-22 |
| 47 | 06808 | 高鑫零售 | 1.250 | 756500 | 1.640 | 124.13万 | 1404.38万 | 8.84% | 2024-05-21 |
| 48 | 06808 | 高鑫零售 | 1.250 | 544500 | 1.740 | 94.62万 | 880.63万 | 10.74% | 2024-05-20 |
| 49 | 06808 | 高鑫零售 | 1.250 | 939000 | 1.700 | 159.31万 | 1856.97万 | 8.58% | 2024-05-17 |
| 50 | 06808 | 高鑫零售 | 1.250 | 507000 | 1.680 | 84.96万 | 760.65万 | 11.17% | 2024-05-16 |
