| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06808 | 高鑫零售 | 1.760 | 939000 | 1.700 | 159.31万 | 1856.97万 | 8.58% | 2024-05-17 |
| 2 | 06808 | 高鑫零售 | 1.760 | 507000 | 1.680 | 84.96万 | 760.65万 | 11.17% | 2024-05-16 |
| 3 | 06808 | 高鑫零售 | 1.760 | 222000 | 1.700 | 37.66万 | 1139.78万 | 3.30% | 2024-05-14 |
| 4 | 06808 | 高鑫零售 | 1.760 | 105500 | 1.650 | 17.43万 | 561.12万 | 3.11% | 2024-05-13 |
| 5 | 06808 | 高鑫零售 | 1.760 | 281500 | 1.650 | 46.55万 | 703.40万 | 6.62% | 2024-05-10 |
| 6 | 06808 | 高鑫零售 | 1.760 | 815000 | 1.650 | 134.59万 | 1260.10万 | 10.68% | 2024-05-09 |
| 7 | 06808 | 高鑫零售 | 1.760 | 702000 | 1.700 | 119.03万 | 664.51万 | 17.91% | 2024-05-08 |
| 8 | 06808 | 高鑫零售 | 1.760 | 1965000 | 1.680 | 331.03万 | 1606.11万 | 20.61% | 2024-05-07 |
| 9 | 06808 | 高鑫零售 | 1.760 | 1476500 | 1.670 | 246.62万 | 1019.73万 | 24.18% | 2024-05-06 |
| 10 | 06808 | 高鑫零售 | 1.760 | 1214000 | 1.680 | 203.38万 | 685.34万 | 29.68% | 2024-05-03 |
| 11 | 06808 | 高鑫零售 | 1.760 | 1740500 | 1.650 | 287.62万 | 589.47万 | 48.79% | 2024-05-02 |
| 12 | 06808 | 高鑫零售 | 1.760 | 1718500 | 1.610 | 276.62万 | 2191.23万 | 12.62% | 2024-04-30 |
| 13 | 06808 | 高鑫零售 | 1.760 | 602500 | 1.540 | 92.71万 | 1002.05万 | 9.25% | 2024-04-29 |
| 14 | 06808 | 高鑫零售 | 1.760 | 1244500 | 1.550 | 192.40万 | 844.77万 | 22.77% | 2024-04-26 |
| 15 | 06808 | 高鑫零售 | 1.760 | 1517000 | 1.520 | 230.41万 | 751.01万 | 30.68% | 2024-04-25 |
| 16 | 06808 | 高鑫零售 | 1.760 | 3108500 | 1.510 | 469.90万 | 1189.21万 | 39.51% | 2024-04-24 |
| 17 | 06808 | 高鑫零售 | 1.760 | 1424500 | 1.520 | 216.89万 | 770.65万 | 28.14% | 2024-04-23 |
| 18 | 06808 | 高鑫零售 | 1.760 | 1344000 | 1.470 | 196.91万 | 677.26万 | 29.07% | 2024-04-22 |
| 19 | 06808 | 高鑫零售 | 1.760 | 1799500 | 1.430 | 256.55万 | 495.02万 | 51.83% | 2024-04-19 |
| 20 | 06808 | 高鑫零售 | 1.760 | 2390500 | 1.440 | 344.74万 | 744.37万 | 46.31% | 2024-04-18 |
| 21 | 06808 | 高鑫零售 | 1.760 | 3386000 | 1.420 | 479.85万 | 1811.35万 | 26.49% | 2024-04-17 |
| 22 | 06808 | 高鑫零售 | 1.760 | 1714000 | 1.440 | 247.16万 | 799.06万 | 30.93% | 2024-04-16 |
| 23 | 06808 | 高鑫零售 | 1.760 | 5960500 | 1.440 | 859.38万 | 3177.01万 | 27.05% | 2024-04-15 |
| 24 | 06808 | 高鑫零售 | 1.760 | 2319000 | 1.450 | 336.44万 | 1567.46万 | 21.46% | 2024-04-12 |
| 25 | 06808 | 高鑫零售 | 1.760 | 2297000 | 1.480 | 339.94万 | 4950.17万 | 6.87% | 2024-04-11 |
| 26 | 06808 | 高鑫零售 | 1.760 | 2277000 | 1.560 | 355.31万 | 3217.24万 | 11.04% | 2024-04-10 |
| 27 | 06808 | 高鑫零售 | 1.760 | 3021500 | 1.640 | 494.95万 | 2863.04万 | 17.29% | 2024-04-09 |
| 28 | 06808 | 高鑫零售 | 1.760 | 3321000 | 1.640 | 543.31万 | 1609.74万 | 33.75% | 2024-04-08 |
| 29 | 06808 | 高鑫零售 | 1.760 | 964000 | 1.620 | 156.03万 | 356.50万 | 43.77% | 2024-04-05 |
| 30 | 06808 | 高鑫零售 | 1.760 | 3706500 | 1.630 | 603.27万 | 1281.22万 | 47.09% | 2024-04-03 |
| 31 | 06808 | 高鑫零售 | 1.760 | 3453500 | 1.660 | 574.99万 | 3537.56万 | 16.25% | 2024-04-02 |
| 32 | 06808 | 高鑫零售 | 1.760 | 3649000 | 1.550 | 564.63万 | 2038.71万 | 27.70% | 2024-03-28 |
| 33 | 06808 | 高鑫零售 | 1.760 | 7419500 | 1.510 | 1121.52万 | 6158.57万 | 18.21% | 2024-03-27 |
| 34 | 06808 | 高鑫零售 | 1.760 | 1150500 | 1.400 | 160.94万 | 679.38万 | 23.69% | 2024-03-26 |
| 35 | 06808 | 高鑫零售 | 1.760 | 785000 | 1.410 | 110.44万 | 758.23万 | 14.57% | 2024-03-25 |
| 36 | 06808 | 高鑫零售 | 1.760 | 1371500 | 1.430 | 195.58万 | 1274.94万 | 15.34% | 2024-03-22 |
| 37 | 06808 | 高鑫零售 | 1.760 | 947000 | 1.470 | 138.88万 | 2609.33万 | 5.32% | 2024-03-21 |
| 38 | 06808 | 高鑫零售 | 1.760 | 836500 | 1.390 | 116.03万 | 722.70万 | 16.06% | 2024-03-20 |
| 39 | 06808 | 高鑫零售 | 1.760 | 653500 | 1.370 | 89.73万 | 1343.54万 | 6.68% | 2024-03-19 |
| 40 | 06808 | 高鑫零售 | 1.760 | 1115000 | 1.380 | 153.93万 | 4074.85万 | 3.78% | 2024-03-18 |
| 41 | 06808 | 高鑫零售 | 1.760 | 1392000 | 1.300 | 181.32万 | 1324.80万 | 13.69% | 2024-03-15 |
| 42 | 06808 | 高鑫零售 | 1.760 | 1331500 | 1.290 | 172.09万 | 864.95万 | 19.90% | 2024-03-14 |
| 43 | 06808 | 高鑫零售 | 1.760 | 184500 | 1.280 | 23.53万 | 523.75万 | 4.49% | 2024-03-13 |
| 44 | 06808 | 高鑫零售 | 1.760 | 93000 | 1.280 | 11.92万 | 1021.39万 | 1.17% | 2024-03-12 |
| 45 | 06808 | 高鑫零售 | 1.760 | 633000 | 1.230 | 77.75万 | 581.26万 | 13.38% | 2024-03-11 |
| 46 | 06808 | 高鑫零售 | 1.760 | 285000 | 1.230 | 35.13万 | 340.78万 | 10.31% | 2024-03-08 |
| 47 | 06808 | 高鑫零售 | 1.760 | 992500 | 1.210 | 120.58万 | 488.18万 | 24.70% | 2024-03-07 |
| 48 | 06808 | 高鑫零售 | 1.760 | 894500 | 1.230 | 110.08万 | 601.20万 | 18.31% | 2024-03-06 |
| 49 | 06808 | 高鑫零售 | 1.760 | 1861000 | 1.250 | 233.21万 | 1390.76万 | 16.77% | 2024-03-05 |
| 50 | 06808 | 高鑫零售 | 1.760 | 993500 | 1.310 | 130.54万 | 512.53万 | 25.47% | 2024-03-04 |
