东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06808 | 高鑫零售 | 1.770 | 397500 | 1.790 | 71.06万 | 1762.47万 | 4.03% | 2025-01-21 |
| 2 | 06808 | 高鑫零售 | 1.770 | 271500 | 1.770 | 47.99万 | 2286.42万 | 2.10% | 2025-01-20 |
| 3 | 06808 | 高鑫零售 | 1.770 | 771000 | 1.730 | 133.74万 | 2083.88万 | 6.42% | 2025-01-17 |
| 4 | 06808 | 高鑫零售 | 1.770 | 266500 | 1.750 | 46.62万 | 906.13万 | 5.14% | 2025-01-16 |
| 5 | 06808 | 高鑫零售 | 1.770 | 266000 | 1.740 | 46.27万 | 2522.68万 | 1.83% | 2025-01-15 |
| 6 | 06808 | 高鑫零售 | 1.770 | 348500 | 1.750 | 61.10万 | 1551.16万 | 3.94% | 2025-01-14 |
| 7 | 06808 | 高鑫零售 | 1.770 | 246000 | 1.740 | 42.79万 | 1424.45万 | 3.00% | 2025-01-13 |
| 8 | 06808 | 高鑫零售 | 1.770 | 330500 | 1.800 | 59.65万 | 1830.82万 | 3.26% | 2025-01-10 |
| 9 | 06808 | 高鑫零售 | 1.770 | 996000 | 1.850 | 184.38万 | 1074.17万 | 17.16% | 2025-01-09 |
| 10 | 06808 | 高鑫零售 | 1.770 | 879500 | 1.850 | 163.13万 | 2609.52万 | 6.25% | 2025-01-08 |
| 11 | 06808 | 高鑫零售 | 1.770 | 1006500 | 1.860 | 187.24万 | 2314.97万 | 8.09% | 2025-01-07 |
| 12 | 06808 | 高鑫零售 | 1.770 | 3114000 | 1.840 | 571.88万 | 6923.23万 | 8.26% | 2025-01-06 |
| 13 | 06808 | 高鑫零售 | 1.770 | 3439000 | 1.850 | 635.99万 | 12549.57万 | 5.07% | 2025-01-03 |
| 14 | 06808 | 高鑫零售 | 1.770 | 18315500 | 1.950 | 3570.08万 | 49950.47万 | 7.15% | 2025-01-02 |
| 15 | 06808 | 高鑫零售 | 1.770 | 1389500 | 2.490 | 345.48万 | 1529.08万 | 22.59% | 2024-12-31 |
| 16 | 06808 | 高鑫零售 | 1.770 | 1830500 | 2.490 | 456.00万 | 1913.89万 | 23.83% | 2024-12-30 |
| 17 | 06808 | 高鑫零售 | 1.770 | 3538500 | 2.490 | 880.55万 | 3490.32万 | 25.23% | 2024-12-27 |
| 18 | 06808 | 高鑫零售 | 1.770 | 473000 | 2.390 | 112.97万 | 978.14万 | 11.55% | 2024-12-24 |
| 19 | 06808 | 高鑫零售 | 1.770 | 1731000 | 2.420 | 418.59万 | 1245.15万 | 33.62% | 2024-12-23 |
| 20 | 06808 | 高鑫零售 | 1.770 | 774500 | 2.540 | 196.95万 | 1304.50万 | 15.10% | 2024-12-20 |
| 21 | 06808 | 高鑫零售 | 1.770 | 1255500 | 2.570 | 322.92万 | 3851.18万 | 8.38% | 2024-12-19 |
| 22 | 06808 | 高鑫零售 | 1.770 | 960500 | 2.630 | 252.25万 | 2066.47万 | 12.21% | 2024-12-18 |
| 23 | 06808 | 高鑫零售 | 1.770 | 1420500 | 2.710 | 384.65万 | 3363.92万 | 11.43% | 2024-12-17 |
| 24 | 06808 | 高鑫零售 | 1.770 | 2418500 | 2.690 | 650.01万 | 5535.03万 | 11.74% | 2024-12-16 |
| 25 | 06808 | 高鑫零售 | 1.770 | 2566000 | 2.670 | 684.55万 | 8564.18万 | 7.99% | 2024-12-13 |
| 26 | 06808 | 高鑫零售 | 1.770 | 1335000 | 2.580 | 343.76万 | 4510.66万 | 7.62% | 2024-12-12 |
| 27 | 06808 | 高鑫零售 | 1.770 | 1397500 | 2.470 | 345.40万 | 5684.46万 | 6.08% | 2024-12-11 |
| 28 | 06808 | 高鑫零售 | 1.770 | 1614000 | 2.560 | 413.45万 | 6222.69万 | 6.64% | 2024-12-10 |
| 29 | 06808 | 高鑫零售 | 1.770 | 1330000 | 2.400 | 318.61万 | 3060.96万 | 10.41% | 2024-12-09 |
| 30 | 06808 | 高鑫零售 | 1.770 | 509500 | 2.470 | 125.84万 | 2308.42万 | 5.45% | 2024-12-06 |
| 31 | 06808 | 高鑫零售 | 1.770 | 246500 | 2.440 | 60.26万 | 2329.32万 | 2.59% | 2024-12-05 |
| 32 | 06808 | 高鑫零售 | 1.770 | 550000 | 2.490 | 137.14万 | 3908.63万 | 3.51% | 2024-12-04 |
| 33 | 06808 | 高鑫零售 | 1.770 | 671000 | 2.540 | 170.27万 | 3571.17万 | 4.77% | 2024-12-03 |
| 34 | 06808 | 高鑫零售 | 1.770 | 1358500 | 2.560 | 348.34万 | 3656.81万 | 9.53% | 2024-12-02 |
| 35 | 06808 | 高鑫零售 | 1.770 | 3335500 | 2.550 | 849.74万 | 5204.39万 | 16.33% | 2024-11-29 |
| 36 | 06808 | 高鑫零售 | 1.770 | 2541500 | 2.450 | 622.56万 | 3091.48万 | 20.14% | 2024-11-28 |
| 37 | 06808 | 高鑫零售 | 1.770 | 2718000 | 2.370 | 644.35万 | 10614.34万 | 6.07% | 2024-11-27 |
| 38 | 06808 | 高鑫零售 | 1.770 | 1202500 | 2.270 | 272.51万 | 2747.31万 | 9.92% | 2024-11-26 |
| 39 | 06808 | 高鑫零售 | 1.770 | 12459000 | 2.230 | 2780.80万 | 4748.81万 | 58.56% | 2024-11-25 |
| 40 | 06808 | 高鑫零售 | 1.770 | 804000 | 2.180 | 175.50万 | 1450.24万 | 12.10% | 2024-11-22 |
| 41 | 06808 | 高鑫零售 | 1.770 | 314500 | 2.230 | 70.16万 | 1057.36万 | 6.64% | 2024-11-21 |
| 42 | 06808 | 高鑫零售 | 1.770 | 1234500 | 2.240 | 276.48万 | 2378.70万 | 11.62% | 2024-11-20 |
| 43 | 06808 | 高鑫零售 | 1.770 | 328000 | 2.150 | 70.55万 | 1452.87万 | 4.86% | 2024-11-19 |
| 44 | 06808 | 高鑫零售 | 1.770 | 512000 | 2.120 | 108.72万 | 1070.84万 | 10.15% | 2024-11-18 |
| 45 | 06808 | 高鑫零售 | 1.770 | 589000 | 2.150 | 126.73万 | 1447.16万 | 8.76% | 2024-11-15 |
| 46 | 06808 | 高鑫零售 | 1.770 | 1083000 | 2.100 | 227.81万 | 1770.74万 | 12.87% | 2024-11-14 |
| 47 | 06808 | 高鑫零售 | 1.770 | 926500 | 2.090 | 193.25万 | 2787.10万 | 6.93% | 2024-11-13 |
| 48 | 06808 | 高鑫零售 | 1.770 | 716500 | 2.160 | 154.85万 | 1760.82万 | 8.79% | 2024-11-12 |
| 49 | 06808 | 高鑫零售 | 1.770 | 749500 | 2.250 | 168.77万 | 1542.06万 | 10.94% | 2024-11-11 |
| 50 | 06808 | 高鑫零售 | 1.770 | 389000 | 2.330 | 90.45万 | 1555.36万 | 5.82% | 2024-11-08 |
