东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06808 | 高鑫零售 | 1.680 | 1792000 | 1.690 | 303.24万 | 1270.71万 | 23.86% | 2025-12-09 |
| 2 | 06808 | 高鑫零售 | 1.680 | 1201000 | 1.710 | 205.59万 | 1079.54万 | 19.04% | 2025-12-08 |
| 3 | 06808 | 高鑫零售 | 1.680 | 3427000 | 1.770 | 606.88万 | 2261.92万 | 26.83% | 2025-12-05 |
| 4 | 06808 | 高鑫零售 | 1.680 | 3545000 | 1.780 | 632.33万 | 1337.55万 | 47.28% | 2025-12-04 |
| 5 | 06808 | 高鑫零售 | 1.680 | 2388000 | 1.780 | 425.25万 | 1452.52万 | 29.28% | 2025-12-03 |
| 6 | 06808 | 高鑫零售 | 1.680 | 7022500 | 1.740 | 1223.49万 | 2781.41万 | 43.99% | 2025-12-02 |
| 7 | 06808 | 高鑫零售 | 1.680 | 5781000 | 1.720 | 991.95万 | 5661.33万 | 17.52% | 2025-12-01 |
| 8 | 06808 | 高鑫零售 | 1.680 | 1703500 | 1.620 | 276.38万 | 1675.45万 | 16.50% | 2025-11-28 |
| 9 | 06808 | 高鑫零售 | 1.680 | 4598000 | 1.610 | 740.90万 | 3059.29万 | 24.22% | 2025-11-27 |
| 10 | 06808 | 高鑫零售 | 1.680 | 6091000 | 1.630 | 992.93万 | 4052.26万 | 24.50% | 2025-11-26 |
| 11 | 06808 | 高鑫零售 | 1.680 | 2151000 | 1.770 | 380.79万 | 2076.11万 | 18.34% | 2025-11-25 |
| 12 | 06808 | 高鑫零售 | 1.680 | 3490000 | 1.780 | 620.98万 | 2262.25万 | 27.45% | 2025-11-24 |
| 13 | 06808 | 高鑫零售 | 1.680 | 2128500 | 1.790 | 380.13万 | 1350.95万 | 28.14% | 2025-11-21 |
| 14 | 06808 | 高鑫零售 | 1.680 | 2627500 | 1.800 | 474.00万 | 1120.12万 | 42.32% | 2025-11-20 |
| 15 | 06808 | 高鑫零售 | 1.680 | 3624000 | 1.800 | 652.20万 | 1970.81万 | 33.09% | 2025-11-19 |
| 16 | 06808 | 高鑫零售 | 1.680 | 3567000 | 1.810 | 646.95万 | 1688.65万 | 38.31% | 2025-11-18 |
| 17 | 06808 | 高鑫零售 | 1.680 | 2706000 | 1.830 | 496.17万 | 1568.15万 | 31.64% | 2025-11-17 |
| 18 | 06808 | 高鑫零售 | 1.680 | 1764000 | 1.850 | 325.68万 | 2210.58万 | 14.73% | 2025-11-14 |
| 19 | 06808 | 高鑫零售 | 1.680 | 1172500 | 1.860 | 218.08万 | 1352.29万 | 16.13% | 2025-11-13 |
| 20 | 06808 | 高鑫零售 | 1.680 | 339500 | 1.880 | 63.66万 | 2209.69万 | 2.88% | 2025-11-12 |
| 21 | 06808 | 高鑫零售 | 1.680 | 1500500 | 1.870 | 280.17万 | 1665.53万 | 16.82% | 2025-11-11 |
| 22 | 06808 | 高鑫零售 | 1.680 | 786500 | 1.850 | 145.68万 | 1283.68万 | 11.35% | 2025-11-10 |
| 23 | 06808 | 高鑫零售 | 1.680 | 718500 | 1.850 | 132.82万 | 710.54万 | 18.69% | 2025-11-07 |
| 24 | 06808 | 高鑫零售 | 1.680 | 689500 | 1.860 | 128.12万 | 568.45万 | 22.54% | 2025-11-06 |
| 25 | 06808 | 高鑫零售 | 1.680 | 515000 | 1.840 | 94.85万 | 837.20万 | 11.33% | 2025-11-05 |
| 26 | 06808 | 高鑫零售 | 1.680 | 618500 | 1.870 | 115.38万 | 879.70万 | 13.12% | 2025-11-04 |
| 27 | 06808 | 高鑫零售 | 1.680 | 400500 | 1.880 | 75.42万 | 686.01万 | 10.99% | 2025-11-03 |
| 28 | 06808 | 高鑫零售 | 1.680 | 565500 | 1.910 | 107.78万 | 2371.65万 | 4.54% | 2025-10-31 |
| 29 | 06808 | 高鑫零售 | 1.680 | 2068500 | 1.960 | 405.28万 | 5192.74万 | 7.80% | 2025-10-30 |
| 30 | 06808 | 高鑫零售 | 1.680 | 1430500 | 1.920 | 275.10万 | 1463.52万 | 18.80% | 2025-10-28 |
| 31 | 06808 | 高鑫零售 | 1.680 | 2113500 | 1.900 | 401.11万 | 1989.30万 | 20.16% | 2025-10-27 |
| 32 | 06808 | 高鑫零售 | 1.680 | 1471500 | 1.890 | 278.57万 | 2110.22万 | 13.20% | 2025-10-24 |
| 33 | 06808 | 高鑫零售 | 1.680 | 4295500 | 1.920 | 824.29万 | 10957.21万 | 7.52% | 2025-10-23 |
| 34 | 06808 | 高鑫零售 | 1.680 | 1903500 | 1.860 | 353.48万 | 3692.34万 | 9.57% | 2025-10-22 |
| 35 | 06808 | 高鑫零售 | 1.680 | 1477000 | 1.830 | 270.30万 | 4726.31万 | 5.72% | 2025-10-21 |
| 36 | 06808 | 高鑫零售 | 1.680 | 300500 | 1.810 | 54.38万 | 1064.80万 | 5.11% | 2025-10-20 |
| 37 | 06808 | 高鑫零售 | 1.680 | 1077000 | 1.800 | 194.17万 | 5240.56万 | 3.71% | 2025-10-17 |
| 38 | 06808 | 高鑫零售 | 1.680 | 948000 | 1.850 | 175.85万 | 1554.92万 | 11.31% | 2025-10-16 |
| 39 | 06808 | 高鑫零售 | 1.680 | 1468000 | 1.840 | 269.42万 | 1649.20万 | 16.34% | 2025-10-15 |
| 40 | 06808 | 高鑫零售 | 1.680 | 1117000 | 1.800 | 201.17万 | 2625.86万 | 7.66% | 2025-10-14 |
| 41 | 06808 | 高鑫零售 | 1.680 | 1661500 | 1.790 | 297.02万 | 2226.10万 | 13.34% | 2025-10-13 |
| 42 | 06808 | 高鑫零售 | 1.680 | 824500 | 1.820 | 149.70万 | 1836.28万 | 8.15% | 2025-10-10 |
| 43 | 06808 | 高鑫零售 | 1.680 | 1056000 | 1.810 | 191.46万 | 2137.52万 | 8.96% | 2025-10-09 |
| 44 | 06808 | 高鑫零售 | 1.680 | 5560500 | 1.800 | 999.37万 | 2418.41万 | 41.32% | 2025-10-08 |
| 45 | 06808 | 高鑫零售 | 1.680 | 2784000 | 1.840 | 511.89万 | 1762.09万 | 29.05% | 2025-10-06 |
| 46 | 06808 | 高鑫零售 | 1.680 | 464000 | 1.860 | 86.29万 | 1981.16万 | 4.36% | 2025-10-03 |
| 47 | 06808 | 高鑫零售 | 1.680 | 384500 | 1.890 | 72.85万 | 1284.46万 | 5.67% | 2025-10-02 |
| 48 | 06808 | 高鑫零售 | 1.680 | 1139000 | 1.880 | 213.72万 | 1968.44万 | 10.86% | 2025-09-30 |
| 49 | 06808 | 高鑫零售 | 1.680 | 976000 | 1.870 | 182.72万 | 1934.41万 | 9.45% | 2025-09-29 |
| 50 | 06808 | 高鑫零售 | 1.680 | 2405500 | 1.880 | 452.88万 | 2636.98万 | 17.17% | 2025-09-26 |
