东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06821 | 凯莱英 | 81.400 | 8700 | 81.990 | 71.33万 | 691.56万 | 10.31% | 2026-02-25 |
| 2 | 06821 | 凯莱英 | 81.400 | 20200 | 80.740 | 163.10万 | 1181.72万 | 13.80% | 2026-02-24 |
| 3 | 06821 | 凯莱英 | 81.400 | 1500 | 82.520 | 12.38万 | 315.94万 | 3.92% | 2026-02-23 |
| 4 | 06821 | 凯莱英 | 81.400 | 1600 | 80.090 | 12.81万 | 206.36万 | 6.21% | 2026-02-20 |
| 5 | 06821 | 凯莱英 | 81.400 | 300 | 80.770 | 2.42万 | 23.43万 | 10.34% | 2026-02-16 |
| 6 | 06821 | 凯莱英 | 81.400 | 21500 | 81.280 | 174.75万 | 1025.90万 | 17.03% | 2026-02-13 |
| 7 | 06821 | 凯莱英 | 81.400 | 28100 | 84.070 | 236.23万 | 1812.69万 | 13.03% | 2026-02-12 |
| 8 | 06821 | 凯莱英 | 81.400 | 42500 | 86.170 | 366.24万 | 1827.60万 | 20.04% | 2026-02-11 |
| 9 | 06821 | 凯莱英 | 81.400 | 12200 | 87.580 | 106.84万 | 2152.26万 | 4.96% | 2026-02-10 |
| 10 | 06821 | 凯莱英 | 81.400 | 6000 | 85.930 | 51.56万 | 1323.76万 | 3.89% | 2026-02-09 |
| 11 | 06821 | 凯莱英 | 81.400 | 8600 | 84.000 | 72.24万 | 1519.52万 | 4.75% | 2026-02-06 |
| 12 | 06821 | 凯莱英 | 81.400 | 35900 | 82.640 | 296.66万 | 2794.32万 | 10.62% | 2026-02-05 |
| 13 | 06821 | 凯莱英 | 81.400 | 4600 | 80.400 | 36.98万 | 1011.08万 | 3.66% | 2026-02-04 |
| 14 | 06821 | 凯莱英 | 81.400 | 15000 | 79.420 | 119.12万 | 2686.31万 | 4.43% | 2026-02-03 |
| 15 | 06821 | 凯莱英 | 81.400 | 16400 | 78.620 | 128.93万 | 3837.68万 | 3.36% | 2026-02-02 |
| 16 | 06821 | 凯莱英 | 81.400 | 96900 | 81.510 | 789.88万 | 2463.99万 | 32.06% | 2026-01-30 |
| 17 | 06821 | 凯莱英 | 81.400 | 80100 | 81.540 | 653.14万 | 2267.68万 | 28.80% | 2026-01-29 |
| 18 | 06821 | 凯莱英 | 81.400 | 68800 | 80.520 | 553.97万 | 2243.55万 | 24.69% | 2026-01-28 |
| 19 | 06821 | 凯莱英 | 81.400 | 31000 | 81.710 | 253.29万 | 1344.35万 | 18.84% | 2026-01-27 |
| 20 | 06821 | 凯莱英 | 81.400 | 6400 | 83.300 | 53.31万 | 1599.85万 | 3.33% | 2026-01-26 |
| 21 | 06821 | 凯莱英 | 81.400 | 12300 | 85.540 | 105.21万 | 1671.91万 | 6.29% | 2026-01-23 |
| 22 | 06821 | 凯莱英 | 81.400 | 9600 | 84.250 | 80.88万 | 870.75万 | 9.29% | 2026-01-22 |
| 23 | 06821 | 凯莱英 | 81.400 | 1400 | 84.360 | 11.81万 | 1113.53万 | 1.06% | 2026-01-21 |
| 24 | 06821 | 凯莱英 | 81.400 | 20400 | 84.200 | 171.76万 | 1652.02万 | 10.40% | 2026-01-20 |
| 25 | 06821 | 凯莱英 | 81.400 | 9100 | 86.840 | 79.02万 | 2344.43万 | 3.37% | 2026-01-19 |
| 26 | 06821 | 凯莱英 | 81.400 | 11200 | 89.050 | 99.73万 | 2221.44万 | 4.49% | 2026-01-16 |
| 27 | 06821 | 凯莱英 | 81.400 | 22600 | 88.580 | 200.19万 | 5157.45万 | 3.88% | 2026-01-15 |
| 28 | 06821 | 凯莱英 | 81.400 | 43800 | 87.030 | 381.17万 | 6400.48万 | 5.96% | 2026-01-14 |
| 29 | 06821 | 凯莱英 | 81.400 | 26500 | 90.140 | 238.87万 | 8677.79万 | 2.75% | 2026-01-13 |
| 30 | 06821 | 凯莱英 | 81.400 | 20800 | 84.760 | 176.31万 | 3625.12万 | 4.86% | 2026-01-12 |
| 31 | 06821 | 凯莱英 | 81.400 | 18300 | 84.360 | 154.39万 | 7839.49万 | 1.97% | 2026-01-09 |
| 32 | 06821 | 凯莱英 | 81.400 | 19800 | 84.830 | 167.97万 | 3511.24万 | 4.78% | 2026-01-08 |
| 33 | 06821 | 凯莱英 | 81.400 | 53000 | 82.700 | 438.32万 | 12140.57万 | 3.61% | 2026-01-07 |
| 34 | 06821 | 凯莱英 | 81.400 | 26400 | 77.060 | 203.43万 | 2327.68万 | 8.74% | 2026-01-06 |
| 35 | 06821 | 凯莱英 | 81.400 | 19700 | 75.670 | 149.07万 | 3324.34万 | 4.48% | 2026-01-05 |
| 36 | 06821 | 凯莱英 | 81.400 | 5100 | 71.990 | 36.71万 | 334.12万 | 10.99% | 2026-01-02 |
| 37 | 06821 | 凯莱英 | 81.400 | 3700 | 71.690 | 26.52万 | 1083.70万 | 2.45% | 2025-12-31 |
| 38 | 06821 | 凯莱英 | 81.400 | 8100 | 72.910 | 59.06万 | 2666.80万 | 2.21% | 2025-12-30 |
| 39 | 06821 | 凯莱英 | 81.400 | 27600 | 75.220 | 207.61万 | 3613.12万 | 5.75% | 2025-12-29 |
| 40 | 06821 | 凯莱英 | 81.400 | 15000 | 74.820 | 112.22万 | 1730.86万 | 6.48% | 2025-12-24 |
| 41 | 06821 | 凯莱英 | 81.400 | 18800 | 78.140 | 146.90万 | 3156.34万 | 4.65% | 2025-12-23 |
| 42 | 06821 | 凯莱英 | 81.400 | 56500 | 79.740 | 450.55万 | 3087.13万 | 14.59% | 2025-12-22 |
| 43 | 06821 | 凯莱英 | 81.400 | 22100 | 77.820 | 171.98万 | 3561.57万 | 4.83% | 2025-12-19 |
| 44 | 06821 | 凯莱英 | 81.400 | 2700 | 72.460 | 19.57万 | 231.64万 | 8.45% | 2025-12-18 |
| 45 | 06821 | 凯莱英 | 81.400 | 24500 | 71.750 | 175.78万 | 1493.58万 | 11.77% | 2025-12-17 |
| 46 | 06821 | 凯莱英 | 81.400 | 3500 | 73.560 | 25.75万 | 812.21万 | 3.17% | 2025-12-16 |
| 47 | 06821 | 凯莱英 | 81.400 | 10500 | 74.860 | 78.60万 | 1162.87万 | 6.76% | 2025-12-15 |
| 48 | 06821 | 凯莱英 | 81.400 | 5200 | 76.690 | 39.88万 | 1963.73万 | 2.03% | 2025-12-12 |
| 49 | 06821 | 凯莱英 | 81.400 | 12900 | 77.300 | 99.72万 | 1209.68万 | 8.24% | 2025-12-11 |
| 50 | 06821 | 凯莱英 | 81.400 | 11400 | 77.730 | 88.61万 | 589.78万 | 15.02% | 2025-12-10 |
