| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06869 | 长飞光纤光缆 | 9.160 | 189500 | 9.100 | 172.41万 | 1359.58万 | 12.68% | 2024-05-17 |
| 2 | 06869 | 长飞光纤光缆 | 9.160 | 197500 | 9.050 | 178.71万 | 1945.44万 | 9.19% | 2024-05-16 |
| 3 | 06869 | 长飞光纤光缆 | 9.160 | 197500 | 9.020 | 178.08万 | 1558.78万 | 11.42% | 2024-05-14 |
| 4 | 06869 | 长飞光纤光缆 | 9.160 | 170500 | 9.200 | 156.92万 | 6099.76万 | 2.57% | 2024-05-13 |
| 5 | 06869 | 长飞光纤光缆 | 9.160 | 130000 | 8.620 | 112.12万 | 1810.69万 | 6.19% | 2024-05-10 |
| 6 | 06869 | 长飞光纤光缆 | 9.160 | 171000 | 8.440 | 144.25万 | 1203.12万 | 11.99% | 2024-05-09 |
| 7 | 06869 | 长飞光纤光缆 | 9.160 | 183500 | 8.380 | 153.80万 | 1347.67万 | 11.41% | 2024-05-08 |
| 8 | 06869 | 长飞光纤光缆 | 9.160 | 84000 | 8.570 | 71.95万 | 1170.28万 | 6.15% | 2024-05-07 |
| 9 | 06869 | 长飞光纤光缆 | 9.160 | 195500 | 8.540 | 167.02万 | 3850.64万 | 4.34% | 2024-05-06 |
| 10 | 06869 | 长飞光纤光缆 | 9.160 | 111000 | 8.980 | 99.67万 | 1113.19万 | 8.95% | 2024-05-03 |
| 11 | 06869 | 长飞光纤光缆 | 9.160 | 174500 | 8.430 | 147.16万 | 1687.27万 | 8.72% | 2024-05-02 |
| 12 | 06869 | 长飞光纤光缆 | 9.160 | 821000 | 8.220 | 674.92万 | 6248.32万 | 10.80% | 2024-04-30 |
| 13 | 06869 | 长飞光纤光缆 | 9.160 | 42500 | 9.400 | 39.95万 | 2635.46万 | 1.52% | 2024-04-29 |
| 14 | 06869 | 长飞光纤光缆 | 9.160 | 67500 | 9.230 | 62.28万 | 1954.31万 | 3.19% | 2024-04-26 |
| 15 | 06869 | 长飞光纤光缆 | 9.160 | 120500 | 8.970 | 108.04万 | 1261.20万 | 8.57% | 2024-04-25 |
| 16 | 06869 | 长飞光纤光缆 | 9.160 | 125500 | 8.870 | 111.35万 | 1510.12万 | 7.37% | 2024-04-24 |
| 17 | 06869 | 长飞光纤光缆 | 9.160 | 165500 | 8.710 | 144.16万 | 847.14万 | 17.02% | 2024-04-23 |
| 18 | 06869 | 长飞光纤光缆 | 9.160 | 101000 | 8.810 | 88.93万 | 855.65万 | 10.39% | 2024-04-22 |
| 19 | 06869 | 长飞光纤光缆 | 9.160 | 176000 | 8.790 | 154.76万 | 1601.45万 | 9.66% | 2024-04-19 |
| 20 | 06869 | 长飞光纤光缆 | 9.160 | 110000 | 8.910 | 97.98万 | 703.49万 | 13.93% | 2024-04-18 |
| 21 | 06869 | 长飞光纤光缆 | 9.160 | 117500 | 8.790 | 103.30万 | 1218.79万 | 8.48% | 2024-04-17 |
| 22 | 06869 | 长飞光纤光缆 | 9.160 | 226500 | 8.630 | 195.39万 | 1229.77万 | 15.89% | 2024-04-16 |
| 23 | 06869 | 长飞光纤光缆 | 9.160 | 64000 | 8.770 | 56.16万 | 830.52万 | 6.76% | 2024-04-15 |
| 24 | 06869 | 长飞光纤光缆 | 9.160 | 49000 | 8.820 | 43.20万 | 1173.36万 | 3.68% | 2024-04-12 |
| 25 | 06869 | 长飞光纤光缆 | 9.160 | 44500 | 8.790 | 39.14万 | 889.73万 | 4.40% | 2024-04-11 |
| 26 | 06869 | 长飞光纤光缆 | 9.160 | 96000 | 8.830 | 84.81万 | 1209.00万 | 7.01% | 2024-04-10 |
| 27 | 06869 | 长飞光纤光缆 | 9.160 | 20500 | 8.730 | 17.91万 | 913.42万 | 1.96% | 2024-04-09 |
| 28 | 06869 | 长飞光纤光缆 | 9.160 | 150000 | 8.610 | 129.12万 | 1008.27万 | 12.81% | 2024-04-08 |
| 29 | 06869 | 长飞光纤光缆 | 9.160 | 120500 | 8.520 | 102.63万 | 441.58万 | 23.24% | 2024-04-05 |
| 30 | 06869 | 长飞光纤光缆 | 9.160 | 126500 | 8.790 | 111.16万 | 1959.42万 | 5.67% | 2024-04-03 |
| 31 | 06869 | 长飞光纤光缆 | 9.160 | 97000 | 8.970 | 86.98万 | 2356.91万 | 3.69% | 2024-04-02 |
| 32 | 06869 | 长飞光纤光缆 | 9.160 | 152500 | 8.810 | 134.38万 | 2065.57万 | 6.51% | 2024-03-28 |
| 33 | 06869 | 长飞光纤光缆 | 9.160 | 301000 | 8.640 | 260.00万 | 2053.00万 | 12.66% | 2024-03-27 |
| 34 | 06869 | 长飞光纤光缆 | 9.160 | 274000 | 8.970 | 245.87万 | 2431.77万 | 10.11% | 2024-03-26 |
| 35 | 06869 | 长飞光纤光缆 | 9.160 | 635500 | 9.460 | 601.07万 | 2968.61万 | 20.25% | 2024-03-25 |
| 36 | 06869 | 长飞光纤光缆 | 9.160 | 566500 | 9.720 | 550.39万 | 2665.56万 | 20.65% | 2024-03-22 |
| 37 | 06869 | 长飞光纤光缆 | 9.160 | 568000 | 9.640 | 547.42万 | 5041.89万 | 10.86% | 2024-03-21 |
| 38 | 06869 | 长飞光纤光缆 | 9.160 | 241000 | 9.370 | 225.77万 | 2144.80万 | 10.53% | 2024-03-20 |
| 39 | 06869 | 长飞光纤光缆 | 9.160 | 273500 | 9.350 | 255.78万 | 1966.07万 | 13.01% | 2024-03-19 |
| 40 | 06869 | 长飞光纤光缆 | 9.160 | 117500 | 9.210 | 108.26万 | 835.61万 | 12.96% | 2024-03-18 |
| 41 | 06869 | 长飞光纤光缆 | 9.160 | 436500 | 9.070 | 395.87万 | 1357.66万 | 29.16% | 2024-03-15 |
| 42 | 06869 | 长飞光纤光缆 | 9.160 | 370500 | 9.160 | 339.47万 | 1184.83万 | 28.65% | 2024-03-14 |
| 43 | 06869 | 长飞光纤光缆 | 9.160 | 325000 | 9.300 | 302.31万 | 1636.27万 | 18.48% | 2024-03-13 |
| 44 | 06869 | 长飞光纤光缆 | 9.160 | 370000 | 9.180 | 339.84万 | 2403.02万 | 14.14% | 2024-03-12 |
| 45 | 06869 | 长飞光纤光缆 | 9.160 | 182500 | 9.220 | 168.22万 | 3668.03万 | 4.59% | 2024-03-11 |
| 46 | 06869 | 长飞光纤光缆 | 9.160 | 83500 | 8.740 | 73.01万 | 1408.99万 | 5.18% | 2024-03-08 |
| 47 | 06869 | 长飞光纤光缆 | 9.160 | 59000 | 8.690 | 51.24万 | 767.56万 | 6.68% | 2024-03-07 |
| 48 | 06869 | 长飞光纤光缆 | 9.160 | 109000 | 8.770 | 95.55万 | 1139.42万 | 8.39% | 2024-03-06 |
| 49 | 06869 | 长飞光纤光缆 | 9.160 | 234500 | 8.770 | 205.58万 | 729.92万 | 28.16% | 2024-03-05 |
| 50 | 06869 | 长飞光纤光缆 | 9.160 | 114500 | 8.840 | 101.18万 | 1261.51万 | 8.02% | 2024-03-04 |
