东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06979 | 珍酒李渡 | 7.280 | 79400 | 7.350 | 58.36万 | 4175.90万 | 1.40% | 2026-05-28 |
| 2 | 06979 | 珍酒李渡 | 7.280 | 614400 | 7.770 | 477.43万 | 6464.12万 | 7.39% | 2026-05-27 |
| 3 | 06979 | 珍酒李渡 | 7.280 | 221000 | 7.700 | 170.23万 | 2915.21万 | 5.84% | 2026-05-26 |
| 4 | 06979 | 珍酒李渡 | 7.280 | 162600 | 7.710 | 125.29万 | 2833.17万 | 4.42% | 2026-05-22 |
| 5 | 06979 | 珍酒李渡 | 7.280 | 194200 | 7.720 | 149.96万 | 2832.31万 | 5.29% | 2026-05-21 |
| 6 | 06979 | 珍酒李渡 | 7.280 | 81600 | 7.570 | 61.77万 | 2638.88万 | 2.34% | 2026-05-20 |
| 7 | 06979 | 珍酒李渡 | 7.280 | 76800 | 7.570 | 58.14万 | 3100.17万 | 1.88% | 2026-05-19 |
| 8 | 06979 | 珍酒李渡 | 7.280 | 135800 | 7.770 | 105.47万 | 4269.53万 | 2.47% | 2026-05-18 |
| 9 | 06979 | 珍酒李渡 | 7.280 | 111600 | 8.020 | 89.49万 | 3170.56万 | 2.82% | 2026-05-15 |
| 10 | 06979 | 珍酒李渡 | 7.280 | 246400 | 8.260 | 203.63万 | 4139.36万 | 4.92% | 2026-05-14 |
| 11 | 06979 | 珍酒李渡 | 7.280 | 129800 | 8.220 | 106.64万 | 2677.22万 | 3.98% | 2026-05-13 |
| 12 | 06979 | 珍酒李渡 | 7.280 | 139600 | 8.360 | 116.77万 | 2934.34万 | 3.98% | 2026-05-12 |
| 13 | 06979 | 珍酒李渡 | 7.280 | 79000 | 8.280 | 65.43万 | 3943.51万 | 1.66% | 2026-05-11 |
| 14 | 06979 | 珍酒李渡 | 7.280 | 120200 | 8.150 | 97.94万 | 3251.86万 | 3.01% | 2026-05-08 |
| 15 | 06979 | 珍酒李渡 | 7.280 | 83000 | 8.120 | 67.40万 | 2726.49万 | 2.47% | 2026-05-07 |
| 16 | 06979 | 珍酒李渡 | 7.280 | 100400 | 8.040 | 80.68万 | 4966.79万 | 1.62% | 2026-05-06 |
| 17 | 06979 | 珍酒李渡 | 7.280 | 43800 | 8.430 | 36.94万 | 2204.20万 | 1.68% | 2026-05-05 |
| 18 | 06979 | 珍酒李渡 | 7.280 | 12200 | 8.250 | 10.06万 | 2186.18万 | 0.46% | 2026-05-04 |
| 19 | 06979 | 珍酒李渡 | 7.280 | 35400 | 8.180 | 28.96万 | 2869.77万 | 1.01% | 2026-04-30 |
| 20 | 06979 | 珍酒李渡 | 7.280 | 17800 | 8.210 | 14.61万 | 3372.24万 | 0.43% | 2026-04-29 |
| 21 | 06979 | 珍酒李渡 | 7.280 | 19800 | 8.360 | 16.56万 | 3574.96万 | 0.46% | 2026-04-28 |
| 22 | 06979 | 珍酒李渡 | 7.280 | 112800 | 8.190 | 92.37万 | 3157.04万 | 2.93% | 2026-04-27 |
| 23 | 06979 | 珍酒李渡 | 7.280 | 164600 | 8.340 | 137.33万 | 4571.36万 | 3.00% | 2026-04-24 |
| 24 | 06979 | 珍酒李渡 | 7.280 | 221800 | 8.670 | 192.41万 | 4991.14万 | 3.85% | 2026-04-23 |
| 25 | 06979 | 珍酒李渡 | 7.280 | 21600 | 8.430 | 18.20万 | 3275.37万 | 0.56% | 2026-04-22 |
| 26 | 06979 | 珍酒李渡 | 7.280 | 44800 | 8.540 | 38.26万 | 3614.54万 | 1.06% | 2026-04-21 |
| 27 | 06979 | 珍酒李渡 | 7.280 | 96000 | 8.640 | 82.91万 | 2872.04万 | 2.89% | 2026-04-20 |
| 28 | 06979 | 珍酒李渡 | 7.280 | 171000 | 8.630 | 147.53万 | 3356.62万 | 4.40% | 2026-04-17 |
| 29 | 06979 | 珍酒李渡 | 7.280 | 184600 | 8.820 | 162.76万 | 3839.19万 | 4.24% | 2026-04-16 |
| 30 | 06979 | 珍酒李渡 | 7.280 | 203000 | 8.850 | 179.58万 | 3025.21万 | 5.94% | 2026-04-15 |
| 31 | 06979 | 珍酒李渡 | 7.280 | 190800 | 8.880 | 169.51万 | 2683.30万 | 6.32% | 2026-04-14 |
| 32 | 06979 | 珍酒李渡 | 7.280 | 179000 | 8.880 | 158.89万 | 2716.94万 | 5.85% | 2026-04-13 |
| 33 | 06979 | 珍酒李渡 | 7.280 | 152000 | 9.020 | 137.12万 | 3282.13万 | 4.18% | 2026-04-10 |
| 34 | 06979 | 珍酒李渡 | 7.280 | 321600 | 8.930 | 287.06万 | 3068.36万 | 9.36% | 2026-04-09 |
| 35 | 06979 | 珍酒李渡 | 7.280 | 243600 | 8.830 | 215.11万 | 4813.11万 | 4.47% | 2026-04-08 |
| 36 | 06979 | 珍酒李渡 | 7.280 | 193400 | 8.920 | 172.43万 | 3823.32万 | 4.51% | 2026-04-02 |
| 37 | 06979 | 珍酒李渡 | 7.280 | 209400 | 9.250 | 193.62万 | 3064.91万 | 6.32% | 2026-04-01 |
| 38 | 06979 | 珍酒李渡 | 7.280 | 652400 | 9.510 | 620.58万 | 5070.09万 | 12.24% | 2026-03-31 |
| 39 | 06979 | 珍酒李渡 | 7.280 | 437800 | 9.310 | 407.54万 | 3103.07万 | 13.13% | 2026-03-30 |
| 40 | 06979 | 珍酒李渡 | 7.280 | 204200 | 9.280 | 189.43万 | 3730.27万 | 5.08% | 2026-03-27 |
| 41 | 06979 | 珍酒李渡 | 7.280 | 519400 | 9.120 | 473.61万 | 3827.86万 | 12.37% | 2026-03-26 |
| 42 | 06979 | 珍酒李渡 | 7.280 | 200600 | 9.310 | 186.71万 | 3515.53万 | 5.31% | 2026-03-25 |
| 43 | 06979 | 珍酒李渡 | 7.280 | 80800 | 9.190 | 74.23万 | 3811.08万 | 1.95% | 2026-03-24 |
| 44 | 06979 | 珍酒李渡 | 7.280 | 307400 | 9.220 | 283.40万 | 4055.21万 | 6.99% | 2026-03-23 |
| 45 | 06979 | 珍酒李渡 | 7.280 | 223600 | 9.390 | 209.88万 | 3833.72万 | 5.47% | 2026-03-20 |
| 46 | 06979 | 珍酒李渡 | 7.280 | 364000 | 9.500 | 345.75万 | 4044.74万 | 8.55% | 2026-03-19 |
| 47 | 06979 | 珍酒李渡 | 7.280 | 330000 | 9.610 | 317.03万 | 4155.86万 | 7.63% | 2026-03-18 |
| 48 | 06979 | 珍酒李渡 | 7.280 | 510200 | 9.570 | 488.49万 | 5253.71万 | 9.30% | 2026-03-17 |
| 49 | 06979 | 珍酒李渡 | 7.280 | 403600 | 9.250 | 373.19万 | 3658.03万 | 10.20% | 2026-03-16 |
| 50 | 06979 | 珍酒李渡 | 7.280 | 360400 | 9.140 | 329.41万 | 3033.93万 | 10.86% | 2026-03-13 |
