东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06979 | 珍酒李渡 | 8.940 | 193400 | 8.920 | 172.43万 | 3823.32万 | 4.51% | 2026-04-02 |
| 2 | 06979 | 珍酒李渡 | 8.940 | 209400 | 9.250 | 193.62万 | 3064.91万 | 6.32% | 2026-04-01 |
| 3 | 06979 | 珍酒李渡 | 8.940 | 652400 | 9.510 | 620.58万 | 5070.09万 | 12.24% | 2026-03-31 |
| 4 | 06979 | 珍酒李渡 | 8.940 | 437800 | 9.310 | 407.54万 | 3103.07万 | 13.13% | 2026-03-30 |
| 5 | 06979 | 珍酒李渡 | 8.940 | 204200 | 9.280 | 189.43万 | 3730.27万 | 5.08% | 2026-03-27 |
| 6 | 06979 | 珍酒李渡 | 8.940 | 519400 | 9.120 | 473.61万 | 3827.86万 | 12.37% | 2026-03-26 |
| 7 | 06979 | 珍酒李渡 | 8.940 | 200600 | 9.310 | 186.71万 | 3515.53万 | 5.31% | 2026-03-25 |
| 8 | 06979 | 珍酒李渡 | 8.940 | 80800 | 9.190 | 74.23万 | 3811.08万 | 1.95% | 2026-03-24 |
| 9 | 06979 | 珍酒李渡 | 8.940 | 307400 | 9.220 | 283.40万 | 4055.21万 | 6.99% | 2026-03-23 |
| 10 | 06979 | 珍酒李渡 | 8.940 | 223600 | 9.390 | 209.88万 | 3833.72万 | 5.47% | 2026-03-20 |
| 11 | 06979 | 珍酒李渡 | 8.940 | 364000 | 9.500 | 345.75万 | 4044.74万 | 8.55% | 2026-03-19 |
| 12 | 06979 | 珍酒李渡 | 8.940 | 330000 | 9.610 | 317.03万 | 4155.86万 | 7.63% | 2026-03-18 |
| 13 | 06979 | 珍酒李渡 | 8.940 | 510200 | 9.570 | 488.49万 | 5253.71万 | 9.30% | 2026-03-17 |
| 14 | 06979 | 珍酒李渡 | 8.940 | 403600 | 9.250 | 373.19万 | 3658.03万 | 10.20% | 2026-03-16 |
| 15 | 06979 | 珍酒李渡 | 8.940 | 360400 | 9.140 | 329.41万 | 3033.93万 | 10.86% | 2026-03-13 |
| 16 | 06979 | 珍酒李渡 | 8.940 | 357000 | 9.180 | 327.90万 | 4778.93万 | 6.86% | 2026-03-12 |
| 17 | 06979 | 珍酒李渡 | 8.940 | 278800 | 9.440 | 263.31万 | 4266.24万 | 6.17% | 2026-03-11 |
| 18 | 06979 | 珍酒李渡 | 8.940 | 240200 | 9.390 | 225.58万 | 3941.63万 | 5.72% | 2026-03-10 |
| 19 | 06979 | 珍酒李渡 | 8.940 | 118200 | 9.370 | 110.76万 | 4288.47万 | 2.58% | 2026-03-09 |
| 20 | 06979 | 珍酒李渡 | 8.940 | 221000 | 9.220 | 203.71万 | 3870.22万 | 5.26% | 2026-03-06 |
| 21 | 06979 | 珍酒李渡 | 8.940 | 248000 | 9.060 | 224.64万 | 3684.98万 | 6.10% | 2026-03-05 |
| 22 | 06979 | 珍酒李渡 | 8.940 | 805400 | 8.900 | 716.59万 | 5462.94万 | 13.12% | 2026-03-04 |
| 23 | 06979 | 珍酒李渡 | 8.940 | 455800 | 8.970 | 408.82万 | 5355.31万 | 7.63% | 2026-03-03 |
| 24 | 06979 | 珍酒李渡 | 8.940 | 561400 | 8.870 | 497.80万 | 9841.59万 | 5.06% | 2026-03-02 |
| 25 | 06979 | 珍酒李渡 | 8.940 | 161600 | 9.120 | 147.33万 | 3309.85万 | 4.45% | 2026-02-27 |
| 26 | 06979 | 珍酒李渡 | 8.940 | 74000 | 9.070 | 67.10万 | 3923.09万 | 1.71% | 2026-02-26 |
| 27 | 06979 | 珍酒李渡 | 8.940 | 146600 | 9.210 | 134.97万 | 4171.68万 | 3.24% | 2026-02-25 |
| 28 | 06979 | 珍酒李渡 | 8.940 | 373600 | 8.910 | 333.00万 | 5228.60万 | 6.37% | 2026-02-24 |
| 29 | 06979 | 珍酒李渡 | 8.940 | 309600 | 8.740 | 270.58万 | 2950.38万 | 9.17% | 2026-02-23 |
| 30 | 06979 | 珍酒李渡 | 8.940 | 1055000 | 8.500 | 896.65万 | 3833.38万 | 23.39% | 2026-02-20 |
| 31 | 06979 | 珍酒李渡 | 8.940 | 124000 | 8.840 | 109.67万 | 1205.10万 | 9.10% | 2026-02-16 |
| 32 | 06979 | 珍酒李渡 | 8.940 | 609800 | 9.100 | 554.82万 | 4698.87万 | 11.81% | 2026-02-13 |
| 33 | 06979 | 珍酒李渡 | 8.940 | 416600 | 9.050 | 376.92万 | 3916.74万 | 9.62% | 2026-02-12 |
| 34 | 06979 | 珍酒李渡 | 8.940 | 372600 | 9.190 | 342.53万 | 4754.74万 | 7.20% | 2026-02-11 |
| 35 | 06979 | 珍酒李渡 | 8.940 | 376400 | 9.080 | 341.88万 | 5358.51万 | 6.38% | 2026-02-10 |
| 36 | 06979 | 珍酒李渡 | 8.940 | 242200 | 9.160 | 221.76万 | 5594.09万 | 3.96% | 2026-02-09 |
| 37 | 06979 | 珍酒李渡 | 8.940 | 338800 | 9.150 | 310.10万 | 5918.49万 | 5.24% | 2026-02-06 |
| 38 | 06979 | 珍酒李渡 | 8.940 | 560800 | 9.260 | 519.50万 | 6361.72万 | 8.17% | 2026-02-05 |
| 39 | 06979 | 珍酒李渡 | 8.940 | 349000 | 9.400 | 328.07万 | 7267.28万 | 4.51% | 2026-02-04 |
| 40 | 06979 | 珍酒李渡 | 8.940 | 156000 | 9.510 | 148.36万 | 11422.20万 | 1.30% | 2026-02-03 |
| 41 | 06979 | 珍酒李渡 | 8.940 | 117000 | 9.340 | 109.24万 | 18828.66万 | 0.58% | 2026-02-02 |
| 42 | 06979 | 珍酒李渡 | 8.940 | 261400 | 9.120 | 238.39万 | 15152.35万 | 1.57% | 2026-01-30 |
| 43 | 06979 | 珍酒李渡 | 8.940 | 195200 | 9.420 | 183.91万 | 40000.06万 | 0.46% | 2026-01-29 |
| 44 | 06979 | 珍酒李渡 | 8.940 | 151000 | 8.610 | 130.06万 | 6243.95万 | 2.08% | 2026-01-28 |
| 45 | 06979 | 珍酒李渡 | 8.940 | 62800 | 8.660 | 54.37万 | 4185.11万 | 1.30% | 2026-01-27 |
| 46 | 06979 | 珍酒李渡 | 8.940 | 122800 | 8.550 | 105.02万 | 4928.37万 | 2.13% | 2026-01-26 |
| 47 | 06979 | 珍酒李渡 | 8.940 | 122400 | 8.510 | 104.21万 | 4658.41万 | 2.24% | 2026-01-23 |
| 48 | 06979 | 珍酒李渡 | 8.940 | 97200 | 8.610 | 83.69万 | 4391.48万 | 1.91% | 2026-01-22 |
| 49 | 06979 | 珍酒李渡 | 8.940 | 128400 | 8.320 | 106.82万 | 3609.59万 | 2.96% | 2026-01-21 |
| 50 | 06979 | 珍酒李渡 | 8.940 | 34800 | 8.350 | 29.04万 | 2752.88万 | 1.05% | 2026-01-20 |
