东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06979 | 珍酒李渡 | 7.910 | 168600 | 7.900 | 133.24万 | 2411.27万 | 5.53% | 2026-07-24 |
| 2 | 06979 | 珍酒李渡 | 7.910 | 134200 | 8.000 | 107.37万 | 2873.49万 | 3.74% | 2026-07-23 |
| 3 | 06979 | 珍酒李渡 | 7.910 | 105400 | 8.010 | 84.44万 | 3060.76万 | 2.76% | 2026-07-22 |
| 4 | 06979 | 珍酒李渡 | 7.910 | 36400 | 7.770 | 28.29万 | 2866.95万 | 0.99% | 2026-07-21 |
| 5 | 06979 | 珍酒李渡 | 7.910 | 21200 | 7.860 | 16.66万 | 3043.84万 | 0.55% | 2026-07-20 |
| 6 | 06979 | 珍酒李渡 | 7.910 | 214600 | 7.640 | 163.87万 | 3646.21万 | 4.49% | 2026-07-17 |
| 7 | 06979 | 珍酒李渡 | 7.910 | 179400 | 7.790 | 139.75万 | 3560.85万 | 3.92% | 2026-07-16 |
| 8 | 06979 | 珍酒李渡 | 7.910 | 29600 | 7.850 | 23.24万 | 2951.08万 | 0.79% | 2026-07-15 |
| 9 | 06979 | 珍酒李渡 | 7.910 | 182600 | 7.510 | 137.17万 | 2766.31万 | 4.96% | 2026-07-14 |
| 10 | 06979 | 珍酒李渡 | 7.910 | 64400 | 7.410 | 47.73万 | 2894.53万 | 1.65% | 2026-07-13 |
| 11 | 06979 | 珍酒李渡 | 7.910 | 14800 | 7.270 | 10.77万 | 2707.37万 | 0.40% | 2026-07-10 |
| 12 | 06979 | 珍酒李渡 | 7.910 | 13200 | 7.280 | 9.61万 | 2727.21万 | 0.35% | 2026-07-09 |
| 13 | 06979 | 珍酒李渡 | 7.910 | 28000 | 7.440 | 20.84万 | 2323.57万 | 0.90% | 2026-07-08 |
| 14 | 06979 | 珍酒李渡 | 7.910 | 21800 | 7.530 | 16.41万 | 2941.91万 | 0.56% | 2026-07-07 |
| 15 | 06979 | 珍酒李渡 | 7.910 | 56600 | 7.800 | 44.13万 | 2486.38万 | 1.77% | 2026-07-06 |
| 16 | 06979 | 珍酒李渡 | 7.910 | 245800 | 7.470 | 183.70万 | 4020.57万 | 4.57% | 2026-07-03 |
| 17 | 06979 | 珍酒李渡 | 7.910 | 208200 | 7.230 | 150.56万 | 5393.39万 | 2.79% | 2026-07-02 |
| 18 | 06979 | 珍酒李渡 | 7.910 | 170000 | 7.410 | 125.91万 | 2272.65万 | 5.54% | 2026-06-30 |
| 19 | 06979 | 珍酒李渡 | 7.910 | 631800 | 7.490 | 473.50万 | 3539.94万 | 13.38% | 2026-06-29 |
| 20 | 06979 | 珍酒李渡 | 7.910 | 270400 | 7.480 | 202.25万 | 3203.06万 | 6.31% | 2026-06-26 |
| 21 | 06979 | 珍酒李渡 | 7.910 | 234200 | 7.500 | 175.68万 | 3976.89万 | 4.42% | 2026-06-25 |
| 22 | 06979 | 珍酒李渡 | 7.910 | 178800 | 7.430 | 132.77万 | 3093.80万 | 4.29% | 2026-06-24 |
| 23 | 06979 | 珍酒李渡 | 7.910 | 59000 | 7.500 | 44.27万 | 2959.54万 | 1.50% | 2026-06-23 |
| 24 | 06979 | 珍酒李渡 | 7.910 | 227000 | 7.470 | 169.56万 | 3771.91万 | 4.50% | 2026-06-22 |
| 25 | 06979 | 珍酒李渡 | 7.910 | 841400 | 7.530 | 633.69万 | 6255.99万 | 10.13% | 2026-06-18 |
| 26 | 06979 | 珍酒李渡 | 7.910 | 690800 | 7.640 | 527.59万 | 4298.03万 | 12.28% | 2026-06-17 |
| 27 | 06979 | 珍酒李渡 | 7.910 | 284000 | 7.580 | 215.27万 | 4353.78万 | 4.94% | 2026-06-16 |
| 28 | 06979 | 珍酒李渡 | 7.910 | 18200 | 7.680 | 13.97万 | 2344.97万 | 0.60% | 2026-06-15 |
| 29 | 06979 | 珍酒李渡 | 7.910 | 60600 | 7.690 | 46.60万 | 2501.63万 | 1.86% | 2026-06-12 |
| 30 | 06979 | 珍酒李渡 | 7.910 | 44000 | 7.790 | 34.27万 | 2734.08万 | 1.25% | 2026-06-11 |
| 31 | 06979 | 珍酒李渡 | 7.910 | 82400 | 7.920 | 65.27万 | 3784.41万 | 1.72% | 2026-06-10 |
| 32 | 06979 | 珍酒李渡 | 7.910 | 187600 | 7.660 | 143.70万 | 3882.97万 | 3.70% | 2026-06-09 |
| 33 | 06979 | 珍酒李渡 | 7.910 | 24800 | 7.700 | 19.09万 | 2983.33万 | 0.64% | 2026-06-08 |
| 34 | 06979 | 珍酒李渡 | 7.910 | 1038800 | 7.700 | 800.30万 | 4944.69万 | 16.18% | 2026-06-05 |
| 35 | 06979 | 珍酒李渡 | 7.910 | 196600 | 7.250 | 142.60万 | 3045.28万 | 4.68% | 2026-06-04 |
| 36 | 06979 | 珍酒李渡 | 7.910 | 80800 | 7.140 | 57.66万 | 2859.00万 | 2.02% | 2026-06-03 |
| 37 | 06979 | 珍酒李渡 | 7.910 | 43400 | 7.250 | 31.45万 | 2429.89万 | 1.29% | 2026-06-02 |
| 38 | 06979 | 珍酒李渡 | 7.910 | 8800 | 7.290 | 6.42万 | 2791.84万 | 0.23% | 2026-06-01 |
| 39 | 06979 | 珍酒李渡 | 7.910 | 180200 | 7.470 | 134.60万 | 4596.77万 | 2.93% | 2026-05-29 |
| 40 | 06979 | 珍酒李渡 | 7.910 | 79400 | 7.350 | 58.36万 | 4175.90万 | 1.40% | 2026-05-28 |
| 41 | 06979 | 珍酒李渡 | 7.910 | 614400 | 7.770 | 477.43万 | 6464.12万 | 7.39% | 2026-05-27 |
| 42 | 06979 | 珍酒李渡 | 7.910 | 221000 | 7.700 | 170.23万 | 2915.21万 | 5.84% | 2026-05-26 |
| 43 | 06979 | 珍酒李渡 | 7.910 | 162600 | 7.710 | 125.29万 | 2833.17万 | 4.42% | 2026-05-22 |
| 44 | 06979 | 珍酒李渡 | 7.910 | 194200 | 7.720 | 149.96万 | 2832.31万 | 5.29% | 2026-05-21 |
| 45 | 06979 | 珍酒李渡 | 7.910 | 81600 | 7.570 | 61.77万 | 2638.88万 | 2.34% | 2026-05-20 |
| 46 | 06979 | 珍酒李渡 | 7.910 | 76800 | 7.570 | 58.14万 | 3100.17万 | 1.88% | 2026-05-19 |
| 47 | 06979 | 珍酒李渡 | 7.910 | 135800 | 7.770 | 105.47万 | 4269.53万 | 2.47% | 2026-05-18 |
| 48 | 06979 | 珍酒李渡 | 7.910 | 111600 | 8.020 | 89.49万 | 3170.56万 | 2.82% | 2026-05-15 |
| 49 | 06979 | 珍酒李渡 | 7.910 | 246400 | 8.260 | 203.63万 | 4139.36万 | 4.92% | 2026-05-14 |
| 50 | 06979 | 珍酒李渡 | 7.910 | 129800 | 8.220 | 106.64万 | 2677.22万 | 3.98% | 2026-05-13 |
