东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09699 | 顺丰同城 | 8.060 | 46800 | 8.010 | 37.47万 | 1112.00万 | 3.37% | 2026-07-20 |
| 2 | 09699 | 顺丰同城 | 8.060 | 220200 | 7.990 | 175.96万 | 1797.59万 | 9.79% | 2026-07-17 |
| 3 | 09699 | 顺丰同城 | 8.060 | 60400 | 8.410 | 50.79万 | 1503.80万 | 3.38% | 2026-07-16 |
| 4 | 09699 | 顺丰同城 | 8.060 | 157000 | 8.170 | 128.24万 | 1929.43万 | 6.65% | 2026-07-15 |
| 5 | 09699 | 顺丰同城 | 8.060 | 145200 | 7.880 | 114.48万 | 1287.29万 | 8.89% | 2026-07-14 |
| 6 | 09699 | 顺丰同城 | 8.060 | 267600 | 7.950 | 212.74万 | 841.30万 | 25.29% | 2026-07-13 |
| 7 | 09699 | 顺丰同城 | 8.060 | 75000 | 8.070 | 60.49万 | 1041.98万 | 5.81% | 2026-07-10 |
| 8 | 09699 | 顺丰同城 | 8.060 | 161000 | 8.100 | 130.35万 | 1752.98万 | 7.44% | 2026-07-09 |
| 9 | 09699 | 顺丰同城 | 8.060 | 187000 | 8.040 | 150.43万 | 1453.78万 | 10.35% | 2026-07-08 |
| 10 | 09699 | 顺丰同城 | 8.060 | 127600 | 7.750 | 98.91万 | 1898.15万 | 5.21% | 2026-07-07 |
| 11 | 09699 | 顺丰同城 | 8.060 | 95600 | 7.750 | 74.08万 | 1329.98万 | 5.57% | 2026-07-06 |
| 12 | 09699 | 顺丰同城 | 8.060 | 157400 | 7.840 | 123.34万 | 2923.59万 | 4.22% | 2026-07-03 |
| 13 | 09699 | 顺丰同城 | 8.060 | 93800 | 7.500 | 70.31万 | 1398.60万 | 5.03% | 2026-07-02 |
| 14 | 09699 | 顺丰同城 | 8.060 | 196600 | 7.160 | 140.80万 | 1634.12万 | 8.62% | 2026-06-30 |
| 15 | 09699 | 顺丰同城 | 8.060 | 98000 | 7.160 | 70.21万 | 1492.46万 | 4.70% | 2026-06-29 |
| 16 | 09699 | 顺丰同城 | 8.060 | 516200 | 7.060 | 364.63万 | 1579.97万 | 23.08% | 2026-06-26 |
| 17 | 09699 | 顺丰同城 | 8.060 | 455600 | 7.290 | 332.03万 | 1375.68万 | 24.14% | 2026-06-25 |
| 18 | 09699 | 顺丰同城 | 8.060 | 336400 | 7.410 | 249.25万 | 1822.67万 | 13.68% | 2026-06-24 |
| 19 | 09699 | 顺丰同城 | 8.060 | 206800 | 7.440 | 153.83万 | 1402.96万 | 10.96% | 2026-06-23 |
| 20 | 09699 | 顺丰同城 | 8.060 | 685600 | 7.540 | 516.99万 | 2159.64万 | 23.94% | 2026-06-22 |
| 21 | 09699 | 顺丰同城 | 8.060 | 857000 | 7.680 | 658.58万 | 2501.85万 | 26.32% | 2026-06-18 |
| 22 | 09699 | 顺丰同城 | 8.060 | 240400 | 7.750 | 186.29万 | 1095.21万 | 17.01% | 2026-06-17 |
| 23 | 09699 | 顺丰同城 | 8.060 | 195000 | 7.860 | 153.22万 | 1342.14万 | 11.42% | 2026-06-16 |
| 24 | 09699 | 顺丰同城 | 8.060 | 102200 | 7.860 | 80.38万 | 4389.54万 | 1.83% | 2026-06-15 |
| 25 | 09699 | 顺丰同城 | 8.060 | 282600 | 7.820 | 221.08万 | 5475.66万 | 4.04% | 2026-06-12 |
| 26 | 09699 | 顺丰同城 | 8.060 | 260400 | 8.090 | 210.56万 | 3981.92万 | 5.29% | 2026-06-11 |
| 27 | 09699 | 顺丰同城 | 8.060 | 795400 | 8.270 | 657.46万 | 1882.73万 | 34.92% | 2026-06-10 |
| 28 | 09699 | 顺丰同城 | 8.060 | 1621200 | 8.730 | 1415.23万 | 6876.74万 | 20.58% | 2026-06-09 |
| 29 | 09699 | 顺丰同城 | 8.060 | 719200 | 8.280 | 595.38万 | 1708.78万 | 34.84% | 2026-06-08 |
| 30 | 09699 | 顺丰同城 | 8.060 | 797000 | 8.380 | 667.52万 | 2970.42万 | 22.47% | 2026-06-05 |
| 31 | 09699 | 顺丰同城 | 8.060 | 425800 | 8.300 | 353.25万 | 2752.91万 | 12.83% | 2026-06-04 |
| 32 | 09699 | 顺丰同城 | 8.060 | 953200 | 8.390 | 799.86万 | 4882.19万 | 16.38% | 2026-06-03 |
| 33 | 09699 | 顺丰同城 | 8.060 | 1501600 | 8.590 | 1289.51万 | 10879.14万 | 11.85% | 2026-06-02 |
| 34 | 09699 | 顺丰同城 | 8.060 | 101800 | 7.820 | 79.62万 | 1700.28万 | 4.68% | 2026-06-01 |
| 35 | 09699 | 顺丰同城 | 8.060 | 498200 | 7.760 | 386.71万 | 3921.77万 | 9.86% | 2026-05-29 |
| 36 | 09699 | 顺丰同城 | 8.060 | 176000 | 7.680 | 135.25万 | 1807.16万 | 7.48% | 2026-05-28 |
| 37 | 09699 | 顺丰同城 | 8.060 | 147000 | 7.950 | 116.90万 | 2405.02万 | 4.86% | 2026-05-27 |
| 38 | 09699 | 顺丰同城 | 8.060 | 133200 | 8.110 | 107.98万 | 3648.79万 | 2.96% | 2026-05-26 |
| 39 | 09699 | 顺丰同城 | 8.060 | 99000 | 8.250 | 81.64万 | 4085.37万 | 2.00% | 2026-05-22 |
| 40 | 09699 | 顺丰同城 | 8.060 | 267400 | 8.360 | 223.50万 | 2960.30万 | 7.55% | 2026-05-21 |
| 41 | 09699 | 顺丰同城 | 8.060 | 269400 | 8.550 | 230.36万 | 3388.82万 | 6.80% | 2026-05-20 |
| 42 | 09699 | 顺丰同城 | 8.060 | 288800 | 8.780 | 253.57万 | 3099.83万 | 8.18% | 2026-05-19 |
| 43 | 09699 | 顺丰同城 | 8.060 | 108400 | 8.990 | 97.43万 | 2977.19万 | 3.27% | 2026-05-18 |
| 44 | 09699 | 顺丰同城 | 8.060 | 202000 | 9.310 | 188.08万 | 4321.76万 | 4.35% | 2026-05-15 |
| 45 | 09699 | 顺丰同城 | 8.060 | 357400 | 9.860 | 352.26万 | 3528.05万 | 9.98% | 2026-05-14 |
| 46 | 09699 | 顺丰同城 | 8.060 | 425400 | 9.860 | 419.30万 | 3506.31万 | 11.96% | 2026-05-13 |
| 47 | 09699 | 顺丰同城 | 8.060 | 540400 | 10.110 | 546.32万 | 3707.88万 | 14.73% | 2026-05-12 |
| 48 | 09699 | 顺丰同城 | 8.060 | 160600 | 10.430 | 167.58万 | 1986.62万 | 8.44% | 2026-05-11 |
| 49 | 09699 | 顺丰同城 | 8.060 | 48200 | 10.310 | 49.70万 | 1923.71万 | 2.58% | 2026-05-08 |
| 50 | 09699 | 顺丰同城 | 8.060 | 60800 | 10.560 | 64.17万 | 1740.01万 | 3.69% | 2026-05-07 |
