| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09863 | 零跑汽车 | 29.750 | 340900 | 28.630 | 975.98万 | 11234.88万 | 8.69% | 2024-12-09 |
| 2 | 09863 | 零跑汽车 | 29.750 | 352500 | 27.630 | 973.95万 | 15923.28万 | 6.12% | 2024-12-06 |
| 3 | 09863 | 零跑汽车 | 29.750 | 594200 | 27.660 | 1643.28万 | 9078.28万 | 18.10% | 2024-12-05 |
| 4 | 09863 | 零跑汽车 | 29.750 | 250900 | 28.050 | 703.65万 | 5443.10万 | 12.93% | 2024-12-04 |
| 5 | 09863 | 零跑汽车 | 29.750 | 397100 | 28.090 | 1115.52万 | 10383.44万 | 10.74% | 2024-12-03 |
| 6 | 09863 | 零跑汽车 | 29.750 | 253500 | 28.880 | 732.02万 | 15985.00万 | 4.58% | 2024-12-02 |
| 7 | 09863 | 零跑汽车 | 29.750 | 161600 | 28.340 | 458.05万 | 9014.85万 | 5.08% | 2024-11-29 |
| 8 | 09863 | 零跑汽车 | 29.750 | 420500 | 28.390 | 1193.95万 | 6960.31万 | 17.15% | 2024-11-28 |
| 9 | 09863 | 零跑汽车 | 29.750 | 498000 | 28.390 | 1413.75万 | 13438.52万 | 10.52% | 2024-11-27 |
| 10 | 09863 | 零跑汽车 | 29.750 | 246300 | 28.400 | 699.55万 | 5938.40万 | 11.78% | 2024-11-26 |
| 11 | 09863 | 零跑汽车 | 29.750 | 804700 | 29.010 | 2334.59万 | 21766.17万 | 10.73% | 2024-11-25 |
| 12 | 09863 | 零跑汽车 | 29.750 | 566400 | 29.110 | 1648.85万 | 14494.57万 | 11.38% | 2024-11-22 |
| 13 | 09863 | 零跑汽车 | 29.750 | 431000 | 29.900 | 1288.81万 | 6484.98万 | 19.87% | 2024-11-21 |
| 14 | 09863 | 零跑汽车 | 29.750 | 305700 | 30.050 | 918.56万 | 13886.77万 | 6.61% | 2024-11-20 |
| 15 | 09863 | 零跑汽车 | 29.750 | 484100 | 30.040 | 1454.38万 | 12156.56万 | 11.96% | 2024-11-19 |
| 16 | 09863 | 零跑汽车 | 29.750 | 276500 | 30.640 | 847.07万 | 11853.60万 | 7.15% | 2024-11-18 |
| 17 | 09863 | 零跑汽车 | 29.750 | 711000 | 31.610 | 2247.75万 | 20319.84万 | 11.06% | 2024-11-15 |
| 18 | 09863 | 零跑汽车 | 29.750 | 666200 | 32.450 | 2161.92万 | 17962.55万 | 12.04% | 2024-11-14 |
| 19 | 09863 | 零跑汽车 | 29.750 | 793700 | 31.560 | 2504.59万 | 34455.11万 | 7.27% | 2024-11-13 |
| 20 | 09863 | 零跑汽车 | 29.750 | 1685000 | 33.680 | 5674.64万 | 62255.85万 | 9.12% | 2024-11-12 |
| 21 | 09863 | 零跑汽车 | 29.750 | 762200 | 32.900 | 2507.94万 | 24445.49万 | 10.26% | 2024-11-11 |
| 22 | 09863 | 零跑汽车 | 29.750 | 808200 | 32.130 | 2596.85万 | 24194.66万 | 10.73% | 2024-11-08 |
| 23 | 09863 | 零跑汽车 | 29.750 | 429800 | 31.660 | 1360.92万 | 20161.64万 | 6.75% | 2024-11-07 |
| 24 | 09863 | 零跑汽车 | 29.750 | 1385700 | 32.890 | 4558.05万 | 53482.13万 | 8.52% | 2024-11-06 |
| 25 | 09863 | 零跑汽车 | 29.750 | 732400 | 32.890 | 2409.17万 | 20885.76万 | 11.53% | 2024-11-05 |
| 26 | 09863 | 零跑汽车 | 29.750 | 566800 | 32.240 | 1827.28万 | 14297.65万 | 12.78% | 2024-11-04 |
| 27 | 09863 | 零跑汽车 | 29.750 | 459900 | 30.650 | 1409.70万 | 6533.28万 | 21.58% | 2024-11-01 |
| 28 | 09863 | 零跑汽车 | 29.750 | 379400 | 30.950 | 1174.32万 | 8329.89万 | 14.10% | 2024-10-31 |
| 29 | 09863 | 零跑汽车 | 29.750 | 475200 | 30.750 | 1461.20万 | 8845.62万 | 16.52% | 2024-10-30 |
| 30 | 09863 | 零跑汽车 | 29.750 | 944800 | 31.350 | 2961.91万 | 18235.74万 | 16.24% | 2024-10-29 |
| 31 | 09863 | 零跑汽车 | 29.750 | 635400 | 30.230 | 1920.70万 | 8756.09万 | 21.94% | 2024-10-28 |
| 32 | 09863 | 零跑汽车 | 29.750 | 259200 | 29.710 | 770.08万 | 9727.19万 | 7.92% | 2024-10-25 |
| 33 | 09863 | 零跑汽车 | 29.750 | 467700 | 28.970 | 1354.78万 | 6453.82万 | 20.99% | 2024-10-24 |
| 34 | 09863 | 零跑汽车 | 29.750 | 800300 | 29.540 | 2364.39万 | 12618.59万 | 18.74% | 2024-10-23 |
| 35 | 09863 | 零跑汽车 | 29.750 | 515200 | 29.460 | 1517.79万 | 21489.36万 | 7.06% | 2024-10-22 |
| 36 | 09863 | 零跑汽车 | 29.750 | 363600 | 29.240 | 1063.28万 | 8662.36万 | 12.27% | 2024-10-21 |
| 37 | 09863 | 零跑汽车 | 29.750 | 449000 | 29.170 | 1309.55万 | 16678.57万 | 7.85% | 2024-10-18 |
| 38 | 09863 | 零跑汽车 | 29.750 | 438700 | 29.020 | 1273.25万 | 9531.59万 | 13.36% | 2024-10-17 |
| 39 | 09863 | 零跑汽车 | 29.750 | 983300 | 29.190 | 2869.87万 | 14917.88万 | 19.24% | 2024-10-16 |
| 40 | 09863 | 零跑汽车 | 29.750 | 299500 | 30.350 | 909.06万 | 17452.95万 | 5.21% | 2024-10-15 |
| 41 | 09863 | 零跑汽车 | 29.750 | 543600 | 31.930 | 1735.52万 | 18889.64万 | 9.19% | 2024-10-14 |
| 42 | 09863 | 零跑汽车 | 29.750 | 1125100 | 33.010 | 3713.68万 | 37043.19万 | 10.03% | 2024-10-10 |
| 43 | 09863 | 零跑汽车 | 29.750 | 576600 | 32.300 | 1862.37万 | 38561.22万 | 4.83% | 2024-10-09 |
| 44 | 09863 | 零跑汽车 | 29.750 | 1126900 | 33.780 | 3806.93万 | 52899.91万 | 7.20% | 2024-10-08 |
| 45 | 09863 | 零跑汽车 | 29.750 | 127100 | 36.610 | 465.34万 | 14438.27万 | 3.22% | 2024-10-07 |
| 46 | 09863 | 零跑汽车 | 29.750 | 180400 | 35.320 | 637.08万 | 10894.48万 | 5.85% | 2024-10-04 |
| 47 | 09863 | 零跑汽车 | 29.750 | 398800 | 34.080 | 1358.92万 | 19063.91万 | 7.13% | 2024-10-03 |
| 48 | 09863 | 零跑汽车 | 29.750 | 1055000 | 35.960 | 3793.61万 | 48484.91万 | 7.82% | 2024-10-02 |
| 49 | 09863 | 零跑汽车 | 29.750 | 1580100 | 32.650 | 5158.26万 | 47711.68万 | 10.81% | 2024-09-30 |
| 50 | 09863 | 零跑汽车 | 29.750 | 725300 | 28.990 | 2102.63万 | 23842.95万 | 8.82% | 2024-09-27 |
