沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	09868	小鹏集团-W	66.350	8138200	65.110	52990.05万	200055.08万	26.49%	2026-05-28
2	09868	小鹏集团-W	66.350	8787900	63.270	55598.35万	123761.70万	44.92%	2026-05-27
3	09868	小鹏集团-W	66.350	10205400	65.740	67090.83万	230485.32万	29.11%	2026-05-26
4	09868	小鹏集团-W	66.350	5245200	62.450	32755.83万	122997.34万	26.63%	2026-05-22
5	09868	小鹏集团-W	66.350	7862700	61.130	48065.46万	162682.67万	29.55%	2026-05-21
6	09868	小鹏集团-W	66.350	3198100	58.320	18651.92万	56490.70万	33.02%	2026-05-20
7	09868	小鹏集团-W	66.350	7614800	58.340	44424.33万	107983.38万	41.14%	2026-05-19
8	09868	小鹏集团-W	66.350	3703700	60.290	22331.14万	72922.34万	30.62%	2026-05-18
9	09868	小鹏集团-W	66.350	1418200	61.580	8733.88万	69560.29万	12.56%	2026-05-15
10	09868	小鹏集团-W	66.350	3327500	62.570	20819.47万	83529.77万	24.92%	2026-05-14
11	09868	小鹏集团-W	66.350	1956200	62.290	12185.02万	61892.10万	19.69%	2026-05-13
12	09868	小鹏集团-W	66.350	1944700	62.580	12169.78万	46578.58万	26.13%	2026-05-12
13	09868	小鹏集团-W	66.350	1405600	62.110	8730.48万	81548.59万	10.71%	2026-05-11
14	09868	小鹏集团-W	66.350	1602100	61.050	9781.52万	55912.51万	17.49%	2026-05-08
15	09868	小鹏集团-W	66.350	2305400	61.950	14281.66万	71806.31万	19.89%	2026-05-07
16	09868	小鹏集团-W	66.350	4830200	60.710	29322.68万	102417.68万	28.63%	2026-05-06
17	09868	小鹏集团-W	66.350	1295800	61.750	8001.65万	28616.53万	27.96%	2026-05-05
18	09868	小鹏集团-W	66.350	1812800	62.570	11341.88万	38219.97万	29.68%	2026-05-04
19	09868	小鹏集团-W	66.350	4138300	61.370	25398.48万	75915.77万	33.46%	2026-04-30
20	09868	小鹏集团-W	66.350	3399000	62.620	21283.31万	92047.38万	23.12%	2026-04-29
21	09868	小鹏集团-W	66.350	6132800	62.220	38161.25万	113428.80万	33.64%	2026-04-28
22	09868	小鹏集团-W	66.350	4303200	64.600	27798.03万	69437.36万	40.03%	2026-04-27
23	09868	小鹏集团-W	66.350	5872800	63.520	37304.68万	112261.44万	33.23%	2026-04-24
24	09868	小鹏集团-W	66.350	12749200	62.540	79734.21万	208774.38万	38.19%	2026-04-23
25	09868	小鹏集团-W	66.350	2005800	66.650	13369.08万	73125.49万	18.28%	2026-04-22
26	09868	小鹏集团-W	66.350	1646100	68.240	11232.42万	57986.35万	19.37%	2026-04-21
27	09868	小鹏集团-W	66.350	2653800	69.360	18407.23万	75285.24万	24.45%	2026-04-20
28	09868	小鹏集团-W	66.350	1404500	69.620	9778.24万	69619.42万	14.05%	2026-04-17
29	09868	小鹏集团-W	66.350	2127100	69.640	14813.26万	140990.03万	10.51%	2026-04-16
30	09868	小鹏集团-W	66.350	1253500	67.990	8522.59万	95822.68万	8.89%	2026-04-15
31	09868	小鹏集团-W	66.350	2262500	67.350	15238.34万	70707.67万	21.55%	2026-04-14
32	09868	小鹏集团-W	66.350	1887800	67.410	12725.12万	65499.65万	19.43%	2026-04-13
33	09868	小鹏集团-W	66.350	2454500	67.630	16600.73万	77957.90万	21.29%	2026-04-10
34	09868	小鹏集团-W	66.350	4107400	67.610	27770.15万	116947.59万	23.75%	2026-04-09
35	09868	小鹏集团-W	66.350	4812000	70.300	33826.47万	120992.22万	27.96%	2026-04-08
36	09868	小鹏集团-W	66.350	3882600	67.900	26363.54万	93370.75万	28.24%	2026-04-02
37	09868	小鹏集团-W	66.350	4215700	67.650	28517.76万	107555.50万	26.51%	2026-04-01
38	09868	小鹏集团-W	66.350	3872300	65.940	25534.97万	80435.18万	31.75%	2026-03-31
39	09868	小鹏集团-W	66.350	6307600	66.590	42002.52万	132303.17万	31.75%	2026-03-30
40	09868	小鹏集团-W	66.350	2309300	69.780	16115.18万	76910.54万	20.95%	2026-03-27
41	09868	小鹏集团-W	66.350	2375800	71.010	16869.59万	77283.96万	21.83%	2026-03-26
42	09868	小鹏集团-W	66.350	4903600	72.400	35501.34万	116303.84万	30.52%	2026-03-25
43	09868	小鹏集团-W	66.350	4091000	72.840	29799.89万	121115.61万	24.60%	2026-03-24
44	09868	小鹏集团-W	66.350	7170900	70.960	50885.51万	225103.98万	22.61%	2026-03-23
45	09868	小鹏集团-W	66.350	5480000	72.580	39773.02万	189693.65万	20.97%	2026-03-20
46	09868	小鹏集团-W	66.350	3124900	75.610	23628.83万	114228.01万	20.69%	2026-03-19
47	09868	小鹏集团-W	66.350	4275500	75.510	32286.03万	134748.67万	23.96%	2026-03-18
48	09868	小鹏集团-W	66.350	4947700	79.200	39188.07万	161273.55万	24.30%	2026-03-17
49	09868	小鹏集团-W	66.350	3726100	77.420	28845.65万	112203.02万	25.71%	2026-03-16
50	09868	小鹏集团-W	66.350	5470800	78.600	42998.65万	188273.87万	22.84%	2026-03-13

数据来源：东方财富Choice数据