| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09868 | 小鹏汽车-W | 32.000 | 4846900 | 31.790 | 15407.85万 | 56774.50万 | 27.14% | 2024-05-09 |
| 2 | 09868 | 小鹏汽车-W | 32.000 | 6589700 | 32.580 | 21468.40万 | 67077.40万 | 32.01% | 2024-05-08 |
| 3 | 09868 | 小鹏汽车-W | 32.000 | 2180000 | 34.820 | 7590.18万 | 37128.85万 | 20.44% | 2024-05-07 |
| 4 | 09868 | 小鹏汽车-W | 32.000 | 5159900 | 34.690 | 17901.95万 | 87101.65万 | 20.55% | 2024-05-06 |
| 5 | 09868 | 小鹏汽车-W | 32.000 | 4701400 | 36.090 | 16969.58万 | 50294.55万 | 33.74% | 2024-05-03 |
| 6 | 09868 | 小鹏汽车-W | 32.000 | 2535300 | 33.450 | 8480.43万 | 35882.77万 | 23.63% | 2024-05-02 |
| 7 | 09868 | 小鹏汽车-W | 32.000 | 3104900 | 31.680 | 9835.90万 | 49231.22万 | 19.98% | 2024-04-30 |
| 8 | 09868 | 小鹏汽车-W | 32.000 | 3650000 | 31.570 | 11521.93万 | 72380.54万 | 15.92% | 2024-04-29 |
| 9 | 09868 | 小鹏汽车-W | 32.000 | 7083700 | 29.600 | 20967.65万 | 69830.68万 | 30.03% | 2024-04-26 |
| 10 | 09868 | 小鹏汽车-W | 32.000 | 3164400 | 27.800 | 8796.92万 | 31817.59万 | 27.65% | 2024-04-25 |
| 11 | 09868 | 小鹏汽车-W | 32.000 | 3916700 | 28.320 | 11093.87万 | 34639.07万 | 32.03% | 2024-04-24 |
| 12 | 09868 | 小鹏汽车-W | 32.000 | 2899400 | 27.300 | 7915.50万 | 26741.28万 | 29.60% | 2024-04-23 |
| 13 | 09868 | 小鹏汽车-W | 32.000 | 2586800 | 26.460 | 6845.91万 | 36862.87万 | 18.57% | 2024-04-22 |
| 14 | 09868 | 小鹏汽车-W | 32.000 | 5577200 | 27.300 | 15225.94万 | 45291.29万 | 33.62% | 2024-04-19 |
| 15 | 09868 | 小鹏汽车-W | 32.000 | 3738800 | 29.010 | 10844.40万 | 37886.27万 | 28.62% | 2024-04-18 |
| 16 | 09868 | 小鹏汽车-W | 32.000 | 2939700 | 28.130 | 8268.15万 | 24527.65万 | 33.71% | 2024-04-17 |
| 17 | 09868 | 小鹏汽车-W | 32.000 | 5342600 | 27.890 | 14900.85万 | 51688.79万 | 28.83% | 2024-04-16 |
| 18 | 09868 | 小鹏汽车-W | 32.000 | 3762700 | 29.430 | 11074.84万 | 38274.30万 | 28.94% | 2024-04-15 |
| 19 | 09868 | 小鹏汽车-W | 32.000 | 3306700 | 31.210 | 10318.75万 | 39486.02万 | 26.13% | 2024-04-12 |
| 20 | 09868 | 小鹏汽车-W | 32.000 | 2625400 | 32.190 | 8452.14万 | 52252.95万 | 16.18% | 2024-04-11 |
| 21 | 09868 | 小鹏汽车-W | 32.000 | 3795500 | 31.880 | 12100.66万 | 78356.88万 | 15.44% | 2024-04-10 |
| 22 | 09868 | 小鹏汽车-W | 32.000 | 4941900 | 29.390 | 14523.87万 | 58823.24万 | 24.69% | 2024-04-09 |
| 23 | 09868 | 小鹏汽车-W | 32.000 | 3566800 | 28.780 | 10266.64万 | 53080.29万 | 19.34% | 2024-04-08 |
| 24 | 09868 | 小鹏汽车-W | 32.000 | 4456200 | 28.780 | 12823.59万 | 27001.03万 | 47.49% | 2024-04-05 |
| 25 | 09868 | 小鹏汽车-W | 32.000 | 5817200 | 28.970 | 16850.26万 | 64024.46万 | 26.32% | 2024-04-03 |
| 26 | 09868 | 小鹏汽车-W | 32.000 | 6406700 | 30.280 | 19401.67万 | 93228.05万 | 20.81% | 2024-04-02 |
| 27 | 09868 | 小鹏汽车-W | 32.000 | 13622300 | 32.110 | 43746.64万 | 96374.72万 | 45.39% | 2024-03-28 |
| 28 | 09868 | 小鹏汽车-W | 32.000 | 5027300 | 32.520 | 16348.05万 | 48671.14万 | 33.59% | 2024-03-27 |
| 29 | 09868 | 小鹏汽车-W | 32.000 | 3749800 | 34.310 | 12866.69万 | 34838.11万 | 36.93% | 2024-03-26 |
| 30 | 09868 | 小鹏汽车-W | 32.000 | 6681900 | 33.790 | 22576.69万 | 57782.33万 | 39.07% | 2024-03-25 |
| 31 | 09868 | 小鹏汽车-W | 32.000 | 7528000 | 35.230 | 26521.80万 | 98786.54万 | 26.85% | 2024-03-22 |
| 32 | 09868 | 小鹏汽车-W | 32.000 | 16711500 | 37.900 | 63337.56万 | 149998.08万 | 42.23% | 2024-03-21 |
| 33 | 09868 | 小鹏汽车-W | 32.000 | 4724100 | 40.290 | 19035.55万 | 86497.41万 | 22.01% | 2024-03-20 |
| 34 | 09868 | 小鹏汽车-W | 32.000 | 4947500 | 39.210 | 19397.99万 | 69229.41万 | 28.02% | 2024-03-19 |
| 35 | 09868 | 小鹏汽车-W | 32.000 | 3457800 | 39.990 | 13829.15万 | 68674.23万 | 20.14% | 2024-03-18 |
| 36 | 09868 | 小鹏汽车-W | 32.000 | 8996500 | 37.600 | 33823.34万 | 80000.89万 | 42.28% | 2024-03-15 |
| 37 | 09868 | 小鹏汽车-W | 32.000 | 5171200 | 38.390 | 19851.80万 | 61589.36万 | 32.23% | 2024-03-14 |
| 38 | 09868 | 小鹏汽车-W | 32.000 | 2278500 | 40.620 | 9255.94万 | 47542.31万 | 19.47% | 2024-03-13 |
| 39 | 09868 | 小鹏汽车-W | 32.000 | 4331500 | 40.930 | 17730.43万 | 83722.23万 | 21.18% | 2024-03-12 |
| 40 | 09868 | 小鹏汽车-W | 32.000 | 3673000 | 38.490 | 14136.56万 | 63479.88万 | 22.27% | 2024-03-11 |
| 41 | 09868 | 小鹏汽车-W | 32.000 | 1498100 | 36.790 | 5510.99万 | 27682.79万 | 19.91% | 2024-03-08 |
| 42 | 09868 | 小鹏汽车-W | 32.000 | 3515900 | 36.070 | 12683.32万 | 51080.87万 | 24.83% | 2024-03-07 |
| 43 | 09868 | 小鹏汽车-W | 32.000 | 4082800 | 37.600 | 15351.45万 | 55793.02万 | 27.52% | 2024-03-06 |
| 44 | 09868 | 小鹏汽车-W | 32.000 | 5699700 | 35.940 | 20483.83万 | 54378.12万 | 37.67% | 2024-03-05 |
| 45 | 09868 | 小鹏汽车-W | 32.000 | 4184200 | 37.290 | 15601.16万 | 88891.22万 | 17.55% | 2024-03-04 |
| 46 | 09868 | 小鹏汽车-W | 32.000 | 9190300 | 38.420 | 35312.98万 | 148242.63万 | 23.82% | 2024-03-01 |
| 47 | 09868 | 小鹏汽车-W | 32.000 | 7742600 | 35.730 | 27661.94万 | 110222.84万 | 25.10% | 2024-02-29 |
| 48 | 09868 | 小鹏汽车-W | 32.000 | 3136600 | 35.560 | 11152.33万 | 62605.12万 | 17.81% | 2024-02-28 |
| 49 | 09868 | 小鹏汽车-W | 32.000 | 3046100 | 36.020 | 10972.95万 | 69255.49万 | 15.84% | 2024-02-27 |
| 50 | 09868 | 小鹏汽车-W | 32.000 | 3613000 | 34.980 | 12638.35万 | 53414.52万 | 23.66% | 2024-02-26 |
