东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09880 | 优必选 | 106.900 | 698050 | 105.950 | 7396.11万 | 82892.36万 | 8.92% | 2026-06-01 |
| 2 | 09880 | 优必选 | 106.900 | 2628600 | 103.290 | 27152.08万 | 156197.03万 | 17.38% | 2026-05-29 |
| 3 | 09880 | 优必选 | 106.900 | 1322950 | 111.150 | 14704.10万 | 145834.88万 | 10.08% | 2026-05-28 |
| 4 | 09880 | 优必选 | 106.900 | 2720800 | 119.990 | 32647.60万 | 155297.19万 | 21.02% | 2026-05-27 |
| 5 | 09880 | 优必选 | 106.900 | 1942500 | 121.570 | 23614.94万 | 153914.40万 | 15.34% | 2026-05-26 |
| 6 | 09880 | 优必选 | 106.900 | 476950 | 121.070 | 5774.61万 | 217973.06万 | 2.65% | 2026-05-22 |
| 7 | 09880 | 优必选 | 106.900 | 541250 | 113.830 | 6161.10万 | 137014.31万 | 4.50% | 2026-05-21 |
| 8 | 09880 | 优必选 | 106.900 | 539250 | 109.290 | 5893.51万 | 66458.18万 | 8.87% | 2026-05-20 |
| 9 | 09880 | 优必选 | 106.900 | 1100100 | 112.080 | 12330.02万 | 73212.25万 | 16.84% | 2026-05-19 |
| 10 | 09880 | 优必选 | 106.900 | 2014400 | 111.420 | 22444.61万 | 111105.52万 | 20.20% | 2026-05-18 |
| 11 | 09880 | 优必选 | 106.900 | 594550 | 110.870 | 6591.52万 | 124553.89万 | 5.29% | 2026-05-15 |
| 12 | 09880 | 优必选 | 106.900 | 1190150 | 108.520 | 12915.15万 | 67081.19万 | 19.25% | 2026-05-14 |
| 13 | 09880 | 优必选 | 106.900 | 297350 | 112.130 | 3334.16万 | 51454.41万 | 6.48% | 2026-05-13 |
| 14 | 09880 | 优必选 | 106.900 | 518300 | 112.030 | 5806.53万 | 51558.90万 | 11.26% | 2026-05-12 |
| 15 | 09880 | 优必选 | 106.900 | 464350 | 113.060 | 5249.87万 | 56871.32万 | 9.23% | 2026-05-11 |
| 16 | 09880 | 优必选 | 106.900 | 932450 | 113.710 | 10602.56万 | 129640.88万 | 8.18% | 2026-05-08 |
| 17 | 09880 | 优必选 | 106.900 | 443750 | 109.220 | 4846.48万 | 94553.57万 | 5.13% | 2026-05-07 |
| 18 | 09880 | 优必选 | 106.900 | 950200 | 106.670 | 10135.35万 | 56110.98万 | 18.06% | 2026-05-06 |
| 19 | 09880 | 优必选 | 106.900 | 172250 | 104.600 | 1801.78万 | 10426.92万 | 17.28% | 2026-05-05 |
| 20 | 09880 | 优必选 | 106.900 | 475200 | 107.730 | 5119.10万 | 19446.93万 | 26.32% | 2026-05-04 |
| 21 | 09880 | 优必选 | 106.900 | 604800 | 105.070 | 6354.77万 | 32734.70万 | 19.41% | 2026-04-30 |
| 22 | 09880 | 优必选 | 106.900 | 756500 | 103.910 | 7861.10万 | 33827.52万 | 23.24% | 2026-04-29 |
| 23 | 09880 | 优必选 | 106.900 | 502050 | 104.450 | 5244.08万 | 30552.88万 | 17.16% | 2026-04-28 |
| 24 | 09880 | 优必选 | 106.900 | 776400 | 106.940 | 8302.90万 | 40757.43万 | 20.37% | 2026-04-27 |
| 25 | 09880 | 优必选 | 106.900 | 687150 | 103.460 | 7109.29万 | 48358.75万 | 14.70% | 2026-04-24 |
| 26 | 09880 | 优必选 | 106.900 | 707900 | 105.090 | 7439.48万 | 43317.92万 | 17.17% | 2026-04-23 |
| 27 | 09880 | 优必选 | 106.900 | 336450 | 107.080 | 3602.74万 | 48796.50万 | 7.38% | 2026-04-22 |
| 28 | 09880 | 优必选 | 106.900 | 363700 | 110.580 | 4021.63万 | 40437.66万 | 9.95% | 2026-04-21 |
| 29 | 09880 | 优必选 | 106.900 | 673750 | 109.750 | 7394.32万 | 66135.16万 | 11.18% | 2026-04-20 |
| 30 | 09880 | 优必选 | 106.900 | 330450 | 113.360 | 3746.01万 | 66350.40万 | 5.65% | 2026-04-17 |
| 31 | 09880 | 优必选 | 106.900 | 570050 | 110.260 | 6285.13万 | 45391.99万 | 13.85% | 2026-04-16 |
| 32 | 09880 | 优必选 | 106.900 | 225750 | 109.750 | 2477.55万 | 50285.68万 | 4.93% | 2026-04-15 |
| 33 | 09880 | 优必选 | 106.900 | 926350 | 106.810 | 9894.09万 | 46777.28万 | 21.15% | 2026-04-14 |
| 34 | 09880 | 优必选 | 106.900 | 357550 | 105.720 | 3779.92万 | 52400.01万 | 7.21% | 2026-04-13 |
| 35 | 09880 | 优必选 | 106.900 | 275350 | 109.040 | 3002.32万 | 67811.04万 | 4.43% | 2026-04-10 |
| 36 | 09880 | 优必选 | 106.900 | 1202100 | 107.320 | 12901.33万 | 63364.11万 | 20.36% | 2026-04-09 |
| 37 | 09880 | 优必选 | 106.900 | 1339700 | 108.760 | 14570.22万 | 114660.71万 | 12.71% | 2026-04-08 |
| 38 | 09880 | 优必选 | 106.900 | 1183850 | 102.380 | 12120.76万 | 124168.21万 | 9.76% | 2026-04-02 |
| 39 | 09880 | 优必选 | 106.900 | 2049650 | 98.530 | 20195.62万 | 219357.73万 | 9.21% | 2026-04-01 |
| 40 | 09880 | 优必选 | 106.900 | 1360800 | 86.490 | 11769.90万 | 50826.05万 | 23.16% | 2026-03-31 |
| 41 | 09880 | 优必选 | 106.900 | 1057100 | 87.100 | 9207.11万 | 47778.65万 | 19.27% | 2026-03-30 |
| 42 | 09880 | 优必选 | 106.900 | 1008150 | 90.430 | 9116.40万 | 42748.15万 | 21.33% | 2026-03-27 |
| 43 | 09880 | 优必选 | 106.900 | 2219050 | 90.880 | 20166.67万 | 61373.90万 | 32.86% | 2026-03-26 |
| 44 | 09880 | 优必选 | 106.900 | 1484600 | 94.040 | 13960.84万 | 51222.66万 | 27.26% | 2026-03-25 |
| 45 | 09880 | 优必选 | 106.900 | 1253400 | 92.840 | 11636.22万 | 61625.76万 | 18.88% | 2026-03-24 |
| 46 | 09880 | 优必选 | 106.900 | 1978950 | 93.700 | 18543.49万 | 115931.46万 | 16.00% | 2026-03-23 |
| 47 | 09880 | 优必选 | 106.900 | 2469100 | 99.220 | 24498.84万 | 80615.93万 | 30.39% | 2026-03-20 |
| 48 | 09880 | 优必选 | 106.900 | 934200 | 102.160 | 9544.08万 | 44930.08万 | 21.24% | 2026-03-19 |
| 49 | 09880 | 优必选 | 106.900 | 521350 | 104.270 | 5436.14万 | 37256.90万 | 14.59% | 2026-03-18 |
| 50 | 09880 | 优必选 | 106.900 | 841700 | 105.950 | 8917.99万 | 47624.42万 | 18.73% | 2026-03-17 |
