东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09880 | 优必选 | 116.100 | 94650 | 115.900 | 1096.95万 | 120463.87万 | 0.91% | 2025-12-05 |
| 2 | 09880 | 优必选 | 116.100 | 105050 | 112.910 | 1186.17万 | 111737.00万 | 1.06% | 2025-12-04 |
| 3 | 09880 | 优必选 | 116.100 | 309850 | 109.020 | 3378.01万 | 98301.61万 | 3.44% | 2025-12-03 |
| 4 | 09880 | 优必选 | 116.100 | 795250 | 112.930 | 8980.75万 | 76960.67万 | 11.67% | 2025-12-02 |
| 5 | 09880 | 优必选 | 116.100 | 1244750 | 113.690 | 14151.81万 | 65597.60万 | 21.57% | 2025-12-01 |
| 6 | 09880 | 优必选 | 116.100 | 2816700 | 112.400 | 31659.94万 | 123090.01万 | 25.72% | 2025-11-28 |
| 7 | 09880 | 优必选 | 116.100 | 3244600 | 110.050 | 35708.03万 | 100200.77万 | 35.64% | 2025-11-27 |
| 8 | 09880 | 优必选 | 116.100 | 1657950 | 111.920 | 18555.05万 | 68257.47万 | 27.18% | 2025-11-26 |
| 9 | 09880 | 优必选 | 116.100 | 4462900 | 110.360 | 49251.10万 | 201009.23万 | 24.50% | 2025-11-25 |
| 10 | 09880 | 优必选 | 116.100 | 10112950 | 111.550 | 112814.98万 | 312247.92万 | 36.13% | 2025-11-24 |
| 11 | 09880 | 优必选 | 116.100 | 248700 | 114.090 | 2837.51万 | 97128.38万 | 2.92% | 2025-11-21 |
| 12 | 09880 | 优必选 | 116.100 | 819650 | 118.660 | 9725.94万 | 98233.52万 | 9.90% | 2025-11-20 |
| 13 | 09880 | 优必选 | 116.100 | 360000 | 122.920 | 4425.09万 | 50048.89万 | 8.84% | 2025-11-19 |
| 14 | 09880 | 优必选 | 116.100 | 639850 | 123.450 | 7898.83万 | 65442.46万 | 12.07% | 2025-11-18 |
| 15 | 09880 | 优必选 | 116.100 | 113550 | 126.900 | 1441.00万 | 71408.69万 | 2.02% | 2025-11-17 |
| 16 | 09880 | 优必选 | 116.100 | 472250 | 126.360 | 5967.47万 | 85800.77万 | 6.96% | 2025-11-14 |
| 17 | 09880 | 优必选 | 116.100 | 107850 | 129.850 | 1400.43万 | 66703.85万 | 2.10% | 2025-11-13 |
| 18 | 09880 | 优必选 | 116.100 | 798850 | 128.910 | 10297.82万 | 94048.38万 | 10.95% | 2025-11-12 |
| 19 | 09880 | 优必选 | 116.100 | 752250 | 132.370 | 9957.76万 | 79199.38万 | 12.57% | 2025-11-11 |
| 20 | 09880 | 优必选 | 116.100 | 236350 | 132.210 | 3124.71万 | 60938.78万 | 5.13% | 2025-11-10 |
| 21 | 09880 | 优必选 | 116.100 | 220550 | 131.900 | 2908.96万 | 59369.62万 | 4.90% | 2025-11-07 |
| 22 | 09880 | 优必选 | 116.100 | 530700 | 134.510 | 7138.21万 | 99046.92万 | 7.21% | 2025-11-06 |
| 23 | 09880 | 优必选 | 116.100 | 350700 | 131.090 | 4597.48万 | 118169.51万 | 3.89% | 2025-11-05 |
| 24 | 09880 | 优必选 | 116.100 | 260250 | 132.420 | 3446.19万 | 99368.85万 | 3.47% | 2025-11-04 |
| 25 | 09880 | 优必选 | 116.100 | 211700 | 136.980 | 2899.81万 | 86836.42万 | 3.34% | 2025-11-03 |
| 26 | 09880 | 优必选 | 116.100 | 491050 | 140.870 | 6917.64万 | 106535.36万 | 6.49% | 2025-10-31 |
| 27 | 09880 | 优必选 | 116.100 | 508000 | 142.300 | 7228.97万 | 126365.23万 | 5.72% | 2025-10-30 |
| 28 | 09880 | 优必选 | 116.100 | 1297750 | 141.920 | 18417.52万 | 151044.32万 | 12.19% | 2025-10-28 |
| 29 | 09880 | 优必选 | 116.100 | 1447100 | 142.270 | 20587.89万 | 148561.53万 | 13.86% | 2025-10-27 |
| 30 | 09880 | 优必选 | 116.100 | 488300 | 139.470 | 6810.53万 | 162275.77万 | 4.20% | 2025-10-24 |
| 31 | 09880 | 优必选 | 116.100 | 1021750 | 132.830 | 13572.30万 | 93053.22万 | 14.59% | 2025-10-23 |
| 32 | 09880 | 优必选 | 116.100 | 1106500 | 136.520 | 15106.43万 | 136181.27万 | 11.09% | 2025-10-22 |
| 33 | 09880 | 优必选 | 116.100 | 457450 | 135.180 | 6183.96万 | 121985.71万 | 5.07% | 2025-10-21 |
| 34 | 09880 | 优必选 | 116.100 | 531900 | 133.050 | 7076.90万 | 187408.62万 | 3.78% | 2025-10-20 |
| 35 | 09880 | 优必选 | 116.100 | 769850 | 125.200 | 9638.72万 | 146671.35万 | 6.57% | 2025-10-17 |
| 36 | 09880 | 优必选 | 116.100 | 1475550 | 133.550 | 19706.64万 | 149917.26万 | 13.15% | 2025-10-16 |
| 37 | 09880 | 优必选 | 116.100 | 443800 | 129.640 | 5753.20万 | 147247.22万 | 3.91% | 2025-10-15 |
| 38 | 09880 | 优必选 | 116.100 | 664750 | 131.750 | 8757.77万 | 175703.37万 | 4.98% | 2025-10-14 |
| 39 | 09880 | 优必选 | 116.100 | 189750 | 132.180 | 2508.16万 | 186928.31万 | 1.34% | 2025-10-13 |
| 40 | 09880 | 优必选 | 116.100 | 249450 | 138.450 | 3453.59万 | 208993.46万 | 1.65% | 2025-10-10 |
| 41 | 09880 | 优必选 | 116.100 | 363150 | 143.670 | 5217.50万 | 426630.27万 | 1.22% | 2025-10-09 |
| 42 | 09880 | 优必选 | 116.100 | 149350 | 151.770 | 2266.72万 | 47812.52万 | 4.74% | 2025-10-08 |
| 43 | 09880 | 优必选 | 116.100 | 168950 | 153.260 | 2589.28万 | 34064.84万 | 7.60% | 2025-10-06 |
| 44 | 09880 | 优必选 | 116.100 | 219150 | 156.990 | 3440.54万 | 46837.64万 | 7.35% | 2025-10-03 |
| 45 | 09880 | 优必选 | 116.100 | 603300 | 155.940 | 9407.92万 | 66066.28万 | 14.24% | 2025-10-02 |
| 46 | 09880 | 优必选 | 116.100 | 616550 | 149.310 | 9205.57万 | 287362.68万 | 3.20% | 2025-09-30 |
| 47 | 09880 | 优必选 | 116.100 | 431150 | 140.490 | 6057.25万 | 164788.10万 | 3.68% | 2025-09-29 |
| 48 | 09880 | 优必选 | 116.100 | 1637500 | 138.210 | 22631.77万 | 224505.16万 | 10.08% | 2025-09-26 |
| 49 | 09880 | 优必选 | 116.100 | 595400 | 140.780 | 8382.28万 | 210466.37万 | 3.98% | 2025-09-25 |
| 50 | 09880 | 优必选 | 116.100 | 611250 | 133.440 | 8156.62万 | 189181.30万 | 4.31% | 2025-09-24 |
