沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	09880	优必选	74.350	1112150	73.480	8171.68万	24238.33万	33.71%	2026-09-30
2	09880	优必选	74.350	1354850	71.790	9727.05万	29593.61万	32.87%	2026-09-29
3	09880	优必选	74.350	1333400	74.090	9879.07万	37348.95万	26.45%	2026-09-28
4	09880	优必选	74.350	924900	76.070	7036.12万	12524.50万	56.18%	2026-09-25
5	09880	优必选	74.350	1114550	78.280	8725.23万	19933.94万	43.77%	2026-09-24
6	09880	优必选	74.350	383050	78.940	3023.63万	12328.58万	24.53%	2026-09-23
7	09880	优必选	74.350	361000	80.240	2896.76万	18347.06万	15.79%	2026-09-22
8	09880	优必选	74.350	676100	79.980	5407.20万	22949.06万	23.56%	2026-09-21
9	09880	优必选	74.350	959950	80.690	7746.21万	38725.31万	20.00%	2026-09-18
10	09880	优必选	74.350	1040850	78.200	8139.26万	29390.25万	27.69%	2026-09-17
11	09880	优必选	74.350	828650	76.720	6357.08万	19457.37万	32.67%	2026-09-16
12	09880	优必选	74.350	993500	77.190	7668.61万	26119.84万	29.36%	2026-09-15
13	09880	优必选	74.350	467300	78.580	3671.92万	29837.29万	12.31%	2026-09-14
14	09880	优必选	74.350	2075850	76.620	15906.11万	71791.81万	22.16%	2026-09-11
15	09880	优必选	74.350	1544600	81.040	12517.33万	39736.66万	31.50%	2026-09-10
16	09880	优必选	74.350	768850	85.100	6542.64万	29345.17万	22.30%	2026-09-09
17	09880	优必选	74.350	443700	85.090	3775.66万	26978.45万	14.00%	2026-09-08
18	09880	优必选	74.350	751100	86.260	6479.26万	56326.58万	11.50%	2026-09-07
19	09880	优必选	74.350	1083200	84.760	9181.09万	117286.09万	7.83%	2026-09-04
20	09880	优必选	74.350	1142900	79.610	9098.78万	50566.50万	17.99%	2026-09-03
21	09880	优必选	74.350	813600	79.100	6435.20万	42511.12万	15.14%	2026-09-02
22	09880	优必选	74.350	1457700	82.590	12039.51万	46752.95万	25.75%	2026-09-01
23	09880	优必选	74.350	2991600	84.620	25313.74万	82371.37万	30.73%	2026-08-31
24	09880	优必选	74.350	523750	83.140	4354.58万	24865.17万	17.51%	2026-08-28
25	09880	优必选	74.350	397650	82.070	3263.71万	24726.53万	13.20%	2026-08-27
26	09880	优必选	74.350	686100	82.620	5668.55万	31193.12万	18.17%	2026-08-26
27	09880	优必选	74.350	992000	80.760	8011.19万	26523.44万	30.20%	2026-08-25
28	09880	优必选	74.350	1345550	80.050	10771.33万	44445.55万	24.23%	2026-08-24
29	09880	优必选	74.350	606700	83.330	5055.47万	30883.94万	16.37%	2026-08-21
30	09880	优必选	74.350	2434050	82.580	20099.36万	71052.18万	28.29%	2026-08-20
31	09880	优必选	74.350	3342250	86.470	28899.83万	105781.58万	27.32%	2026-08-19
32	09880	优必选	74.350	831650	92.690	7708.66万	58250.30万	13.23%	2026-08-18
33	09880	优必选	74.350	342100	91.840	3141.99万	38950.40万	8.07%	2026-08-17
34	09880	优必选	74.350	342250	90.690	3103.98万	24700.45万	12.57%	2026-08-14
35	09880	优必选	74.350	284500	91.460	2602.16万	49312.61万	5.28%	2026-08-13
36	09880	优必选	74.350	475650	89.960	4278.75万	33503.09万	12.77%	2026-08-12
37	09880	优必选	74.350	1258000	89.490	11258.27万	63114.54万	17.84%	2026-08-11
38	09880	优必选	74.350	1279600	88.780	11360.92万	41769.03万	27.20%	2026-08-10
39	09880	优必选	74.350	1083300	88.760	9615.33万	59435.45万	16.18%	2026-08-07
40	09880	优必选	74.350	884450	87.000	7694.87万	36895.50万	20.86%	2026-08-06
41	09880	优必选	74.350	299900	87.860	2634.82万	46596.56万	5.65%	2026-08-05
42	09880	优必选	74.350	25300	86.310	218.35万	32139.53万	0.68%	2026-08-04
43	09880	优必选	74.350	324400	84.350	2736.20万	45204.81万	6.05%	2026-08-03
44	09880	优必选	74.350	470200	81.500	3832.36万	63596.20万	6.03%	2026-07-31
45	09880	优必选	74.350	1175200	77.280	9081.56万	49744.00万	18.26%	2026-07-30
46	09880	优必选	74.350	290650	81.610	2372.10万	34790.67万	6.82%	2026-07-29
47	09880	优必选	74.350	269250	78.810	2121.94万	33669.40万	6.30%	2026-07-28
48	09880	优必选	74.350	495850	77.820	3858.47万	37059.23万	10.41%	2026-07-27
49	09880	优必选	74.350	756600	77.910	5894.55万	56760.95万	10.38%	2026-07-24
50	09880	优必选	74.350	679750	82.680	5620.37万	38999.62万	14.41%	2026-07-23

数据来源：东方财富Choice数据