沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	09880	优必选	107.400	1643200	108.760	17871.58万	78811.01万	22.68%	2026-06-16
2	09880	优必选	107.400	950450	113.160	10755.67万	102205.84万	10.52%	2026-06-15
3	09880	优必选	107.400	1326550	107.390	14246.38万	83384.65万	17.09%	2026-06-12
4	09880	优必选	107.400	3392150	103.750	35194.50万	141211.70万	24.92%	2026-06-11
5	09880	优必选	107.400	2065650	111.120	22954.49万	109054.57万	21.05%	2026-06-10
6	09880	优必选	107.400	1324300	117.720	15589.51万	122865.47万	12.69%	2026-06-09
7	09880	优必选	107.400	2533200	115.410	29234.71万	255839.78万	11.43%	2026-06-08
8	09880	优必选	107.400	1486300	111.570	16582.24万	105825.85万	15.67%	2026-06-05
9	09880	优必选	107.400	976600	112.130	10951.01万	57111.19万	19.17%	2026-06-04
10	09880	优必选	107.400	1190150	113.200	13472.39万	82424.51万	16.35%	2026-06-03
11	09880	优必选	107.400	1861750	110.770	20623.05万	178165.77万	11.58%	2026-06-02
12	09880	优必选	107.400	698050	105.950	7396.11万	82892.36万	8.92%	2026-06-01
13	09880	优必选	107.400	2628600	103.290	27152.08万	156197.03万	17.38%	2026-05-29
14	09880	优必选	107.400	1322950	111.150	14704.10万	145834.88万	10.08%	2026-05-28
15	09880	优必选	107.400	2720800	119.990	32647.60万	155297.19万	21.02%	2026-05-27
16	09880	优必选	107.400	1942500	121.570	23614.94万	153914.40万	15.34%	2026-05-26
17	09880	优必选	107.400	476950	121.070	5774.61万	217973.06万	2.65%	2026-05-22
18	09880	优必选	107.400	541250	113.830	6161.10万	137014.31万	4.50%	2026-05-21
19	09880	优必选	107.400	539250	109.290	5893.51万	66458.18万	8.87%	2026-05-20
20	09880	优必选	107.400	1100100	112.080	12330.02万	73212.25万	16.84%	2026-05-19
21	09880	优必选	107.400	2014400	111.420	22444.61万	111105.52万	20.20%	2026-05-18
22	09880	优必选	107.400	594550	110.870	6591.52万	124553.89万	5.29%	2026-05-15
23	09880	优必选	107.400	1190150	108.520	12915.15万	67081.19万	19.25%	2026-05-14
24	09880	优必选	107.400	297350	112.130	3334.16万	51454.41万	6.48%	2026-05-13
25	09880	优必选	107.400	518300	112.030	5806.53万	51558.90万	11.26%	2026-05-12
26	09880	优必选	107.400	464350	113.060	5249.87万	56871.32万	9.23%	2026-05-11
27	09880	优必选	107.400	932450	113.710	10602.56万	129640.88万	8.18%	2026-05-08
28	09880	优必选	107.400	443750	109.220	4846.48万	94553.57万	5.13%	2026-05-07
29	09880	优必选	107.400	950200	106.670	10135.35万	56110.98万	18.06%	2026-05-06
30	09880	优必选	107.400	172250	104.600	1801.78万	10426.92万	17.28%	2026-05-05
31	09880	优必选	107.400	475200	107.730	5119.10万	19446.93万	26.32%	2026-05-04
32	09880	优必选	107.400	604800	105.070	6354.77万	32734.70万	19.41%	2026-04-30
33	09880	优必选	107.400	756500	103.910	7861.10万	33827.52万	23.24%	2026-04-29
34	09880	优必选	107.400	502050	104.450	5244.08万	30552.88万	17.16%	2026-04-28
35	09880	优必选	107.400	776400	106.940	8302.90万	40757.43万	20.37%	2026-04-27
36	09880	优必选	107.400	687150	103.460	7109.29万	48358.75万	14.70%	2026-04-24
37	09880	优必选	107.400	707900	105.090	7439.48万	43317.92万	17.17%	2026-04-23
38	09880	优必选	107.400	336450	107.080	3602.74万	48796.50万	7.38%	2026-04-22
39	09880	优必选	107.400	363700	110.580	4021.63万	40437.66万	9.95%	2026-04-21
40	09880	优必选	107.400	673750	109.750	7394.32万	66135.16万	11.18%	2026-04-20
41	09880	优必选	107.400	330450	113.360	3746.01万	66350.40万	5.65%	2026-04-17
42	09880	优必选	107.400	570050	110.260	6285.13万	45391.99万	13.85%	2026-04-16
43	09880	优必选	107.400	225750	109.750	2477.55万	50285.68万	4.93%	2026-04-15
44	09880	优必选	107.400	926350	106.810	9894.09万	46777.28万	21.15%	2026-04-14
45	09880	优必选	107.400	357550	105.720	3779.92万	52400.01万	7.21%	2026-04-13
46	09880	优必选	107.400	275350	109.040	3002.32万	67811.04万	4.43%	2026-04-10
47	09880	优必选	107.400	1202100	107.320	12901.33万	63364.11万	20.36%	2026-04-09
48	09880	优必选	107.400	1339700	108.760	14570.22万	114660.71万	12.71%	2026-04-08
49	09880	优必选	107.400	1183850	102.380	12120.76万	124168.21万	9.76%	2026-04-02
50	09880	优必选	107.400	2049650	98.530	20195.62万	219357.73万	9.21%	2026-04-01

数据来源：东方财富Choice数据