沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	09880	优必选	85.700	572800	83.500	4782.86万	56999.93万	8.39%	2026-07-17
2	09880	优必选	85.700	253550	88.280	2238.30万	61554.26万	3.64%	2026-07-16
3	09880	优必选	85.700	406250	85.650	3479.51万	43507.94万	8.00%	2026-07-15
4	09880	优必选	85.700	1441800	81.600	11765.46万	59257.44万	19.85%	2026-07-14
5	09880	优必选	85.700	1820300	82.780	15067.71万	78486.55万	19.20%	2026-07-13
6	09880	优必选	85.700	4189050	87.380	36605.56万	124963.59万	29.29%	2026-07-10
7	09880	优必选	85.700	3408450	87.980	29989.16万	86289.87万	34.75%	2026-07-09
8	09880	优必选	85.700	4553950	87.840	40002.90万	145976.85万	27.40%	2026-07-08
9	09880	优必选	85.700	3057050	94.410	28861.54万	108361.48万	26.63%	2026-07-07
10	09880	优必选	85.700	3145400	99.690	31356.69万	171114.13万	18.33%	2026-07-06
11	09880	优必选	85.700	2597450	102.020	26498.36万	335305.54万	7.90%	2026-07-03
12	09880	优必选	85.700	5018700	94.260	47306.11万	264320.92万	17.90%	2026-07-02
13	09880	优必选	85.700	2860600	103.990	29748.74万	274369.13万	10.84%	2026-06-30
14	09880	优必选	85.700	1484700	94.620	14048.60万	70046.98万	20.06%	2026-06-29
15	09880	优必选	85.700	692900	90.810	6292.48万	54067.70万	11.64%	2026-06-26
16	09880	优必选	85.700	771450	93.940	7246.78万	80318.68万	9.02%	2026-06-25
17	09880	优必选	85.700	1505000	97.590	14686.86万	77359.38万	18.99%	2026-06-24
18	09880	优必选	85.700	2099500	99.980	20991.31万	114208.46万	18.38%	2026-06-23
19	09880	优必选	85.700	1198950	105.460	12644.51万	71180.12万	17.76%	2026-06-22
20	09880	优必选	85.700	2426450	108.260	26267.94万	88442.93万	29.70%	2026-06-18
21	09880	优必选	85.700	716050	108.120	7741.62万	38671.25万	20.02%	2026-06-17
22	09880	优必选	85.700	1643200	108.760	17871.58万	78811.01万	22.68%	2026-06-16
23	09880	优必选	85.700	950450	113.160	10755.67万	102205.84万	10.52%	2026-06-15
24	09880	优必选	85.700	1326550	107.390	14246.38万	83384.65万	17.09%	2026-06-12
25	09880	优必选	85.700	3392150	103.750	35194.50万	141211.70万	24.92%	2026-06-11
26	09880	优必选	85.700	2065650	111.120	22954.49万	109054.57万	21.05%	2026-06-10
27	09880	优必选	85.700	1324300	117.720	15589.51万	122865.47万	12.69%	2026-06-09
28	09880	优必选	85.700	2533200	115.410	29234.71万	255839.78万	11.43%	2026-06-08
29	09880	优必选	85.700	1486300	111.570	16582.24万	105825.85万	15.67%	2026-06-05
30	09880	优必选	85.700	976600	112.130	10951.01万	57111.19万	19.17%	2026-06-04
31	09880	优必选	85.700	1190150	113.200	13472.39万	82424.51万	16.35%	2026-06-03
32	09880	优必选	85.700	1861750	110.770	20623.05万	178165.77万	11.58%	2026-06-02
33	09880	优必选	85.700	698050	105.950	7396.11万	82892.36万	8.92%	2026-06-01
34	09880	优必选	85.700	2628600	103.290	27152.08万	156197.03万	17.38%	2026-05-29
35	09880	优必选	85.700	1322950	111.150	14704.10万	145834.88万	10.08%	2026-05-28
36	09880	优必选	85.700	2720800	119.990	32647.60万	155297.19万	21.02%	2026-05-27
37	09880	优必选	85.700	1942500	121.570	23614.94万	153914.40万	15.34%	2026-05-26
38	09880	优必选	85.700	476950	121.070	5774.61万	217973.06万	2.65%	2026-05-22
39	09880	优必选	85.700	541250	113.830	6161.10万	137014.31万	4.50%	2026-05-21
40	09880	优必选	85.700	539250	109.290	5893.51万	66458.18万	8.87%	2026-05-20
41	09880	优必选	85.700	1100100	112.080	12330.02万	73212.25万	16.84%	2026-05-19
42	09880	优必选	85.700	2014400	111.420	22444.61万	111105.52万	20.20%	2026-05-18
43	09880	优必选	85.700	594550	110.870	6591.52万	124553.89万	5.29%	2026-05-15
44	09880	优必选	85.700	1190150	108.520	12915.15万	67081.19万	19.25%	2026-05-14
45	09880	优必选	85.700	297350	112.130	3334.16万	51454.41万	6.48%	2026-05-13
46	09880	优必选	85.700	518300	112.030	5806.53万	51558.90万	11.26%	2026-05-12
47	09880	优必选	85.700	464350	113.060	5249.87万	56871.32万	9.23%	2026-05-11
48	09880	优必选	85.700	932450	113.710	10602.56万	129640.88万	8.18%	2026-05-08
49	09880	优必选	85.700	443750	109.220	4846.48万	94553.57万	5.13%	2026-05-07
50	09880	优必选	85.700	950200	106.670	10135.35万	56110.98万	18.06%	2026-05-06

数据来源：东方财富Choice数据