序号 |
股票代码 |
股票名称 |
最新价 |
沽空数量(股) |
沽空平均价 |
沽空金额(港元) |
总成交金额(港元) |
沽空占成交比例 |
日期 |
1 |
09899
|
云音乐
|
104.200 |
10300 |
104.490 |
107.62万 |
9513.48万 |
1.13% |
2024-05-16 |
2 |
09899
|
云音乐
|
104.200 |
4250 |
98.630 |
41.92万 |
4756.28万 |
0.88% |
2024-05-14 |
3 |
09899
|
云音乐
|
104.200 |
4900 |
95.460 |
46.77万 |
628.71万 |
7.44% |
2024-05-13 |
4 |
09899
|
云音乐
|
104.200 |
7050 |
94.770 |
66.81万 |
845.75万 |
7.90% |
2024-05-10 |
5 |
09899
|
云音乐
|
104.200 |
10350 |
94.840 |
98.16万 |
486.34万 |
20.18% |
2024-05-09 |
6 |
09899
|
云音乐
|
104.200 |
12600 |
93.180 |
117.41万 |
946.34万 |
12.41% |
2024-05-08 |
7 |
09899
|
云音乐
|
104.200 |
20150 |
95.590 |
192.62万 |
1659.55万 |
11.61% |
2024-05-07 |
8 |
09899
|
云音乐
|
104.200 |
12600 |
97.080 |
122.32万 |
2294.40万 |
5.33% |
2024-05-06 |
9 |
09899
|
云音乐
|
104.200 |
7400 |
97.100 |
71.85万 |
662.15万 |
10.85% |
2024-05-03 |
10 |
09899
|
云音乐
|
104.200 |
8800 |
96.510 |
84.93万 |
766.71万 |
11.08% |
2024-05-02 |
11 |
09899
|
云音乐
|
104.200 |
42000 |
96.740 |
406.32万 |
1158.80万 |
35.06% |
2024-04-30 |
12 |
09899
|
云音乐
|
104.200 |
15850 |
93.130 |
147.60万 |
1258.16万 |
11.73% |
2024-04-29 |
13 |
09899
|
云音乐
|
104.200 |
14500 |
93.710 |
135.88万 |
717.93万 |
18.93% |
2024-04-26 |
14 |
09899
|
云音乐
|
104.200 |
12100 |
92.650 |
112.11万 |
515.67万 |
21.74% |
2024-04-25 |
15 |
09899
|
云音乐
|
104.200 |
6000 |
91.760 |
55.06万 |
665.56万 |
8.27% |
2024-04-24 |
16 |
09899
|
云音乐
|
104.200 |
4300 |
89.840 |
38.63万 |
490.92万 |
7.87% |
2024-04-23 |
17 |
09899
|
云音乐
|
104.200 |
9050 |
91.110 |
82.46万 |
631.09万 |
13.07% |
2024-04-22 |
18 |
09899
|
云音乐
|
104.200 |
19700 |
89.020 |
175.37万 |
779.83万 |
22.49% |
2024-04-19 |
19 |
09899
|
云音乐
|
104.200 |
14200 |
91.650 |
130.14万 |
686.34万 |
18.96% |
2024-04-18 |
20 |
09899
|
云音乐
|
104.200 |
12250 |
93.850 |
114.97万 |
458.14万 |
25.09% |
2024-04-17 |
21 |
09899
|
云音乐
|
104.200 |
18800 |
93.760 |
176.27万 |
534.09万 |
33.00% |
2024-04-16 |
22 |
09899
|
云音乐
|
104.200 |
14300 |
96.780 |
138.39万 |
488.00万 |
28.36% |
2024-04-15 |
23 |
09899
|
云音乐
|
104.200 |
6850 |
97.490 |
66.78万 |
941.28万 |
7.09% |
2024-04-12 |
24 |
09899
|
云音乐
|
104.200 |
4200 |
97.430 |
40.92万 |
1350.09万 |
3.03% |
2024-04-11 |
25 |
09899
|
云音乐
|
104.200 |
3300 |
97.890 |
32.30万 |
1382.29万 |
2.34% |
2024-04-10 |
26 |
09899
|
云音乐
|
104.200 |
3250 |
98.320 |
31.96万 |
1901.32万 |
1.68% |
2024-04-09 |
27 |
09899
|
云音乐
|
104.200 |
6100 |
97.040 |
59.20万 |
5001.17万 |
1.18% |
2024-04-08 |
28 |
09899
|
云音乐
|
104.200 |
8250 |
97.340 |
80.30万 |
911.79万 |
8.81% |
2024-04-05 |
29 |
09899
|
云音乐
|
104.200 |
7900 |
96.930 |
76.57万 |
1954.67万 |
3.92% |
2024-04-03 |
30 |
09899
|
云音乐
|
104.200 |
19550 |
95.350 |
186.41万 |
2878.40万 |
6.48% |
2024-04-02 |
31 |
09899
|
云音乐
|
104.200 |
6800 |
92.440 |
62.86万 |
959.87万 |
6.55% |
2024-03-28 |
32 |
09899
|
云音乐
|
104.200 |
12750 |
90.910 |
115.92万 |
827.43万 |
14.01% |
2024-03-27 |
33 |
09899
|
云音乐
|
104.200 |
2150 |
92.680 |
19.93万 |
623.75万 |
3.19% |
2024-03-26 |
34 |
09899
|
云音乐
|
104.200 |
16200 |
90.890 |
147.24万 |
1090.83万 |
13.50% |
2024-03-25 |
35 |
09899
|
云音乐
|
104.200 |
21250 |
86.640 |
184.11万 |
1408.77万 |
13.07% |
2024-03-22 |
36 |
09899
|
云音乐
|
104.200 |
10250 |
88.200 |
90.41万 |
1806.84万 |
5.00% |
2024-03-21 |
37 |
09899
|
云音乐
|
104.200 |
3300 |
91.990 |
30.36万 |
1102.99万 |
2.75% |
2024-03-20 |
38 |
09899
|
云音乐
|
104.200 |
10150 |
90.660 |
92.02万 |
1046.76万 |
8.79% |
2024-03-19 |
39 |
09899
|
云音乐
|
104.200 |
9950 |
90.610 |
90.16万 |
636.20万 |
14.17% |
2024-03-18 |
40 |
09899
|
云音乐
|
104.200 |
571050 |
90.710 |
5179.93万 |
18389.88万 |
28.17% |
2024-03-15 |
41 |
09899
|
云音乐
|
104.200 |
13350 |
91.150 |
121.69万 |
2366.00万 |
5.14% |
2024-03-14 |
42 |
09899
|
云音乐
|
104.200 |
8550 |
89.670 |
76.67万 |
706.29万 |
10.85% |
2024-03-13 |
43 |
09899
|
云音乐
|
104.200 |
7700 |
88.400 |
68.07万 |
681.67万 |
9.99% |
2024-03-12 |
44 |
09899
|
云音乐
|
104.200 |
9150 |
88.300 |
80.79万 |
1351.81万 |
5.98% |
2024-03-11 |
45 |
09899
|
云音乐
|
104.200 |
13900 |
89.730 |
124.72万 |
1006.11万 |
12.40% |
2024-03-08 |
46 |
09899
|
云音乐
|
104.200 |
34650 |
84.250 |
291.91万 |
1506.93万 |
19.37% |
2024-03-07 |
47 |
09899
|
云音乐
|
104.200 |
25400 |
87.190 |
221.46万 |
1242.69万 |
17.82% |
2024-03-06 |
48 |
09899
|
云音乐
|
104.200 |
39300 |
86.770 |
341.02万 |
1720.38万 |
19.82% |
2024-03-05 |
49 |
09899
|
云音乐
|
104.200 |
9250 |
90.940 |
84.12万 |
1922.97万 |
4.37% |
2024-03-04 |
50 |
09899
|
云音乐
|
104.200 |
8450 |
90.610 |
76.56万 |
997.07万 |
7.68% |
2024-03-01 |