| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09909 | 宝龙商业 | 3.410 | 57500 | 3.750 | 21.59万 | 457.96万 | 4.71% | 2023-08-10 |
| 2 | 09909 | 宝龙商业 | 3.410 | 8500 | 3.750 | 3.19万 | 165.96万 | 1.92% | 2023-08-09 |
| 3 | 09909 | 宝龙商业 | 3.410 | 7000 | 3.730 | 2.61万 | 496.06万 | 0.53% | 2023-08-08 |
| 4 | 09909 | 宝龙商业 | 3.410 | 121000 | 3.920 | 47.48万 | 565.54万 | 8.40% | 2023-08-07 |
| 5 | 09909 | 宝龙商业 | 3.410 | 568000 | 4.220 | 239.55万 | 1271.28万 | 18.84% | 2023-08-04 |
| 6 | 09909 | 宝龙商业 | 3.410 | 75500 | 4.200 | 31.70万 | 469.73万 | 6.75% | 2023-08-03 |
| 7 | 09909 | 宝龙商业 | 3.410 | 35500 | 4.460 | 15.82万 | 1233.60万 | 1.28% | 2023-08-02 |
| 8 | 09909 | 宝龙商业 | 3.410 | 19000 | 4.150 | 7.89万 | 864.17万 | 0.91% | 2023-08-01 |
| 9 | 09909 | 宝龙商业 | 3.410 | 31000 | 4.550 | 14.12万 | 1558.08万 | 0.91% | 2023-07-31 |
| 10 | 09909 | 宝龙商业 | 3.410 | 72500 | 4.360 | 31.64万 | 888.79万 | 3.56% | 2023-07-28 |
| 11 | 09909 | 宝龙商业 | 3.410 | 70000 | 4.380 | 30.66万 | 1657.19万 | 1.85% | 2023-07-27 |
| 12 | 09909 | 宝龙商业 | 3.410 | 91500 | 4.230 | 38.74万 | 1678.53万 | 2.31% | 2023-07-26 |
| 13 | 09909 | 宝龙商业 | 3.410 | 160000 | 3.850 | 61.60万 | 1960.30万 | 3.14% | 2023-07-25 |
| 14 | 09909 | 宝龙商业 | 3.410 | 34500 | 3.330 | 11.48万 | 556.63万 | 2.06% | 2023-07-24 |
| 15 | 09909 | 宝龙商业 | 3.410 | 1000 | 3.630 | 0.36万 | 506.50万 | 0.07% | 2023-07-20 |
| 16 | 09909 | 宝龙商业 | 3.410 | 19000 | 3.490 | 6.63万 | 760.61万 | 0.87% | 2023-07-19 |
| 17 | 09909 | 宝龙商业 | 3.410 | 17500 | 3.520 | 6.15万 | 507.74万 | 1.21% | 2023-07-18 |
| 18 | 09909 | 宝龙商业 | 3.410 | 7500 | 3.650 | 2.74万 | 248.23万 | 1.10% | 2023-07-14 |
| 19 | 09909 | 宝龙商业 | 3.410 | 28000 | 3.590 | 10.05万 | 261.25万 | 3.85% | 2023-07-12 |
| 20 | 09909 | 宝龙商业 | 3.410 | 13000 | 3.680 | 4.79万 | 257.22万 | 1.86% | 2023-07-11 |
| 21 | 09909 | 宝龙商业 | 3.410 | 4000 | 3.690 | 1.48万 | 259.84万 | 0.57% | 2023-07-07 |
| 22 | 09909 | 宝龙商业 | 3.410 | 2000 | 3.830 | 0.77万 | 449.99万 | 0.17% | 2023-07-06 |
| 23 | 09909 | 宝龙商业 | 3.410 | 40500 | 3.890 | 15.74万 | 213.81万 | 7.36% | 2023-07-05 |
| 24 | 09909 | 宝龙商业 | 3.410 | 14500 | 3.930 | 5.70万 | 253.55万 | 2.25% | 2023-07-04 |
| 25 | 09909 | 宝龙商业 | 3.410 | 7500 | 3.990 | 3.00万 | 158.03万 | 1.90% | 2023-07-03 |
| 26 | 09909 | 宝龙商业 | 3.410 | 39000 | 3.930 | 15.34万 | 311.41万 | 4.93% | 2023-06-30 |
| 27 | 09909 | 宝龙商业 | 3.410 | 34000 | 3.900 | 13.25万 | 218.44万 | 6.06% | 2023-06-29 |
| 28 | 09909 | 宝龙商业 | 3.410 | 38000 | 4.050 | 15.40万 | 318.69万 | 4.83% | 2023-06-28 |
| 29 | 09909 | 宝龙商业 | 3.410 | 24500 | 3.990 | 9.77万 | 448.35万 | 2.18% | 2023-06-27 |
| 30 | 09909 | 宝龙商业 | 3.410 | 58500 | 3.730 | 21.85万 | 182.19万 | 11.99% | 2023-06-26 |
| 31 | 09909 | 宝龙商业 | 3.410 | 32500 | 3.670 | 11.93万 | 39.68万 | 30.06% | 2023-06-23 |
| 32 | 09909 | 宝龙商业 | 3.410 | 76000 | 3.770 | 28.64万 | 277.30万 | 10.33% | 2023-06-21 |
| 33 | 09909 | 宝龙商业 | 3.410 | 114000 | 3.860 | 44.03万 | 462.54万 | 9.52% | 2023-06-20 |
| 34 | 09909 | 宝龙商业 | 3.410 | 17000 | 4.430 | 7.53万 | 348.41万 | 2.16% | 2023-06-16 |
| 35 | 09909 | 宝龙商业 | 3.410 | 3500 | 4.450 | 1.56万 | 470.88万 | 0.33% | 2023-06-15 |
| 36 | 09909 | 宝龙商业 | 3.410 | 13000 | 4.330 | 5.63万 | 341.17万 | 1.65% | 2023-06-13 |
| 37 | 09909 | 宝龙商业 | 3.410 | 2000 | 4.170 | 0.83万 | 299.41万 | 0.28% | 2023-06-12 |
| 38 | 09909 | 宝龙商业 | 3.410 | 86500 | 4.360 | 37.75万 | 404.05万 | 9.34% | 2023-06-09 |
| 39 | 09909 | 宝龙商业 | 3.410 | 31500 | 4.410 | 13.90万 | 408.62万 | 3.40% | 2023-06-08 |
| 40 | 09909 | 宝龙商业 | 3.410 | 45000 | 4.420 | 19.89万 | 830.80万 | 2.39% | 2023-06-07 |
| 41 | 09909 | 宝龙商业 | 3.410 | 13500 | 4.500 | 6.08万 | 762.86万 | 0.80% | 2023-06-06 |
| 42 | 09909 | 宝龙商业 | 3.410 | 2000 | 4.280 | 0.85万 | 149.98万 | 0.57% | 2023-06-05 |
| 43 | 09909 | 宝龙商业 | 3.410 | 7500 | 4.280 | 3.21万 | 1049.40万 | 0.31% | 2023-06-02 |
| 44 | 09909 | 宝龙商业 | 3.410 | 7000 | 4.030 | 2.82万 | 271.96万 | 1.04% | 2023-06-01 |
| 45 | 09909 | 宝龙商业 | 3.410 | 23500 | 4.030 | 9.46万 | 436.12万 | 2.17% | 2023-05-31 |
| 46 | 09909 | 宝龙商业 | 3.410 | 29000 | 4.080 | 11.84万 | 601.62万 | 1.97% | 2023-05-30 |
| 47 | 09909 | 宝龙商业 | 3.410 | 9500 | 4.050 | 3.85万 | 322.36万 | 1.19% | 2023-05-29 |
| 48 | 09909 | 宝龙商业 | 3.410 | 42000 | 4.020 | 16.87万 | 445.07万 | 3.79% | 2023-05-25 |
| 49 | 09909 | 宝龙商业 | 3.410 | 31000 | 4.120 | 12.77万 | 97.24万 | 13.13% | 2023-05-24 |
| 50 | 09909 | 宝龙商业 | 3.410 | 94500 | 4.200 | 39.67万 | 143.83万 | 27.58% | 2023-05-23 |
