| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09939 | 开拓药业-B | 1.310 | 415000 | 3.540 | 146.82万 | 432.87万 | 33.92% | 2023-08-10 |
| 2 | 09939 | 开拓药业-B | 1.310 | 223500 | 3.620 | 80.96万 | 1181.70万 | 6.85% | 2023-08-09 |
| 3 | 09939 | 开拓药业-B | 1.310 | 346500 | 3.510 | 121.79万 | 948.53万 | 12.84% | 2023-08-08 |
| 4 | 09939 | 开拓药业-B | 1.310 | 723500 | 3.550 | 256.52万 | 1889.19万 | 13.58% | 2023-08-07 |
| 5 | 09939 | 开拓药业-B | 1.310 | 215500 | 3.670 | 79.18万 | 1323.53万 | 5.98% | 2023-08-04 |
| 6 | 09939 | 开拓药业-B | 1.310 | 413500 | 3.730 | 154.22万 | 1095.89万 | 14.07% | 2023-08-03 |
| 7 | 09939 | 开拓药业-B | 1.310 | 420500 | 3.800 | 159.82万 | 1765.63万 | 9.05% | 2023-08-02 |
| 8 | 09939 | 开拓药业-B | 1.310 | 144000 | 3.940 | 56.80万 | 1416.34万 | 4.01% | 2023-08-01 |
| 9 | 09939 | 开拓药业-B | 1.310 | 85000 | 4.030 | 34.27万 | 2082.60万 | 1.65% | 2023-07-31 |
| 10 | 09939 | 开拓药业-B | 1.310 | 142000 | 3.890 | 55.25万 | 1987.86万 | 2.78% | 2023-07-28 |
| 11 | 09939 | 开拓药业-B | 1.310 | 145500 | 3.900 | 56.75万 | 891.99万 | 6.36% | 2023-07-27 |
| 12 | 09939 | 开拓药业-B | 1.310 | 306000 | 3.910 | 119.75万 | 1146.56万 | 10.44% | 2023-07-26 |
| 13 | 09939 | 开拓药业-B | 1.310 | 724000 | 3.820 | 276.76万 | 1023.51万 | 27.04% | 2023-07-25 |
| 14 | 09939 | 开拓药业-B | 1.310 | 114000 | 3.760 | 42.86万 | 549.44万 | 7.80% | 2023-07-24 |
| 15 | 09939 | 开拓药业-B | 1.310 | 246000 | 3.790 | 93.12万 | 658.08万 | 14.15% | 2023-07-21 |
| 16 | 09939 | 开拓药业-B | 1.310 | 434500 | 3.770 | 163.77万 | 640.52万 | 25.57% | 2023-07-20 |
| 17 | 09939 | 开拓药业-B | 1.310 | 720000 | 3.750 | 269.97万 | 946.88万 | 28.51% | 2023-07-19 |
| 18 | 09939 | 开拓药业-B | 1.310 | 495000 | 3.880 | 191.86万 | 989.63万 | 19.39% | 2023-07-18 |
| 19 | 09939 | 开拓药业-B | 1.310 | 308000 | 4.040 | 124.32万 | 1140.45万 | 10.90% | 2023-07-14 |
| 20 | 09939 | 开拓药业-B | 1.310 | 432000 | 4.020 | 173.88万 | 3094.41万 | 5.62% | 2023-07-13 |
| 21 | 09939 | 开拓药业-B | 1.310 | 396500 | 3.840 | 152.22万 | 2072.41万 | 7.35% | 2023-07-12 |
| 22 | 09939 | 开拓药业-B | 1.310 | 244500 | 3.710 | 90.67万 | 762.61万 | 11.89% | 2023-07-11 |
| 23 | 09939 | 开拓药业-B | 1.310 | 234500 | 3.700 | 86.68万 | 478.89万 | 18.10% | 2023-07-10 |
| 24 | 09939 | 开拓药业-B | 1.310 | 569500 | 3.590 | 204.17万 | 845.25万 | 24.16% | 2023-07-07 |
| 25 | 09939 | 开拓药业-B | 1.310 | 642500 | 3.600 | 231.13万 | 1023.35万 | 22.59% | 2023-07-06 |
| 26 | 09939 | 开拓药业-B | 1.310 | 68000 | 3.710 | 25.22万 | 1091.50万 | 2.31% | 2023-07-05 |
| 27 | 09939 | 开拓药业-B | 1.310 | 363500 | 3.880 | 140.95万 | 1505.37万 | 9.36% | 2023-07-04 |
| 28 | 09939 | 开拓药业-B | 1.310 | 227000 | 3.670 | 83.39万 | 1037.59万 | 8.04% | 2023-07-03 |
| 29 | 09939 | 开拓药业-B | 1.310 | 156000 | 3.620 | 56.53万 | 1276.60万 | 4.43% | 2023-06-30 |
| 30 | 09939 | 开拓药业-B | 1.310 | 195000 | 3.600 | 70.28万 | 825.71万 | 8.51% | 2023-06-29 |
| 31 | 09939 | 开拓药业-B | 1.310 | 387000 | 3.600 | 139.49万 | 931.39万 | 14.98% | 2023-06-28 |
| 32 | 09939 | 开拓药业-B | 1.310 | 254000 | 3.680 | 93.43万 | 552.30万 | 16.92% | 2023-06-27 |
| 33 | 09939 | 开拓药业-B | 1.310 | 533500 | 3.680 | 196.57万 | 1354.25万 | 14.52% | 2023-06-26 |
| 34 | 09939 | 开拓药业-B | 1.310 | 559000 | 3.550 | 198.71万 | 599.94万 | 33.12% | 2023-06-23 |
| 35 | 09939 | 开拓药业-B | 1.310 | 351000 | 3.790 | 133.15万 | 1322.26万 | 10.07% | 2023-06-21 |
| 36 | 09939 | 开拓药业-B | 1.310 | 349500 | 4.050 | 141.61万 | 2654.75万 | 5.33% | 2023-06-20 |
| 37 | 09939 | 开拓药业-B | 1.310 | 169500 | 4.050 | 68.64万 | 1103.73万 | 6.22% | 2023-06-19 |
| 38 | 09939 | 开拓药业-B | 1.310 | 339500 | 4.210 | 142.86万 | 3634.41万 | 3.93% | 2023-06-16 |
| 39 | 09939 | 开拓药业-B | 1.310 | 271500 | 3.950 | 107.19万 | 2576.05万 | 4.16% | 2023-06-15 |
| 40 | 09939 | 开拓药业-B | 1.310 | 232000 | 3.810 | 88.44万 | 1197.62万 | 7.39% | 2023-06-14 |
| 41 | 09939 | 开拓药业-B | 1.310 | 466000 | 3.690 | 171.76万 | 2211.00万 | 7.77% | 2023-06-13 |
| 42 | 09939 | 开拓药业-B | 1.310 | 1432500 | 3.590 | 514.74万 | 2840.40万 | 18.12% | 2023-06-12 |
| 43 | 09939 | 开拓药业-B | 1.310 | 420000 | 3.850 | 161.84万 | 1261.14万 | 12.83% | 2023-06-09 |
| 44 | 09939 | 开拓药业-B | 1.310 | 292500 | 3.830 | 112.05万 | 909.47万 | 12.32% | 2023-06-08 |
| 45 | 09939 | 开拓药业-B | 1.310 | 341500 | 3.960 | 135.28万 | 1784.43万 | 7.58% | 2023-06-07 |
| 46 | 09939 | 开拓药业-B | 1.310 | 409000 | 3.910 | 160.02万 | 1621.84万 | 9.87% | 2023-06-06 |
| 47 | 09939 | 开拓药业-B | 1.310 | 80500 | 4.010 | 32.28万 | 899.52万 | 3.59% | 2023-06-05 |
| 48 | 09939 | 开拓药业-B | 1.310 | 853000 | 4.000 | 340.81万 | 1695.77万 | 20.10% | 2023-06-02 |
| 49 | 09939 | 开拓药业-B | 1.310 | 816500 | 3.890 | 317.63万 | 1185.08万 | 26.80% | 2023-06-01 |
| 50 | 09939 | 开拓药业-B | 1.310 | 1601500 | 3.860 | 617.66万 | 1966.44万 | 31.41% | 2023-05-31 |
