东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09985 | 卫龙美味 | 12.830 | 943400 | 12.770 | 1204.36万 | 6066.62万 | 19.85% | 2026-01-22 |
| 2 | 09985 | 卫龙美味 | 12.830 | 1304200 | 12.850 | 1676.52万 | 7320.83万 | 22.90% | 2026-01-21 |
| 3 | 09985 | 卫龙美味 | 12.830 | 938400 | 12.790 | 1199.75万 | 5443.99万 | 22.04% | 2026-01-20 |
| 4 | 09985 | 卫龙美味 | 12.830 | 1654600 | 12.960 | 2144.18万 | 9544.49万 | 22.47% | 2026-01-19 |
| 5 | 09985 | 卫龙美味 | 12.830 | 635400 | 12.660 | 804.37万 | 3576.72万 | 22.49% | 2026-01-16 |
| 6 | 09985 | 卫龙美味 | 12.830 | 619600 | 12.530 | 776.62万 | 9279.16万 | 8.37% | 2026-01-15 |
| 7 | 09985 | 卫龙美味 | 12.830 | 428600 | 12.330 | 528.51万 | 6273.32万 | 8.42% | 2026-01-14 |
| 8 | 09985 | 卫龙美味 | 12.830 | 539600 | 12.460 | 672.26万 | 5950.20万 | 11.30% | 2026-01-13 |
| 9 | 09985 | 卫龙美味 | 12.830 | 500400 | 12.370 | 618.85万 | 6353.36万 | 9.74% | 2026-01-12 |
| 10 | 09985 | 卫龙美味 | 12.830 | 1269600 | 12.530 | 1591.27万 | 7724.54万 | 20.60% | 2026-01-09 |
| 11 | 09985 | 卫龙美味 | 12.830 | 1202000 | 12.280 | 1475.80万 | 5740.28万 | 25.71% | 2026-01-08 |
| 12 | 09985 | 卫龙美味 | 12.830 | 376800 | 12.060 | 454.55万 | 3968.74万 | 11.45% | 2026-01-07 |
| 13 | 09985 | 卫龙美味 | 12.830 | 899600 | 12.160 | 1094.06万 | 8036.68万 | 13.61% | 2026-01-06 |
| 14 | 09985 | 卫龙美味 | 12.830 | 810400 | 11.890 | 963.75万 | 11091.96万 | 8.69% | 2026-01-05 |
| 15 | 09985 | 卫龙美味 | 12.830 | 228600 | 11.110 | 253.95万 | 610.19万 | 41.62% | 2026-01-02 |
| 16 | 09985 | 卫龙美味 | 12.830 | 289200 | 11.500 | 332.50万 | 2566.34万 | 12.96% | 2025-12-31 |
| 17 | 09985 | 卫龙美味 | 12.830 | 627000 | 11.510 | 721.93万 | 3399.18万 | 21.24% | 2025-12-30 |
| 18 | 09985 | 卫龙美味 | 12.830 | 657200 | 11.700 | 768.72万 | 4253.84万 | 18.07% | 2025-12-29 |
| 19 | 09985 | 卫龙美味 | 12.830 | 277000 | 11.630 | 322.17万 | 1711.61万 | 18.82% | 2025-12-24 |
| 20 | 09985 | 卫龙美味 | 12.830 | 296400 | 11.460 | 339.54万 | 3557.10万 | 9.55% | 2025-12-23 |
| 21 | 09985 | 卫龙美味 | 12.830 | 545800 | 11.580 | 632.12万 | 8454.05万 | 7.48% | 2025-12-22 |
| 22 | 09985 | 卫龙美味 | 12.830 | 224000 | 11.040 | 247.25万 | 7641.26万 | 3.24% | 2025-12-19 |
| 23 | 09985 | 卫龙美味 | 12.830 | 68000 | 10.570 | 71.91万 | 2070.09万 | 3.47% | 2025-12-18 |
| 24 | 09985 | 卫龙美味 | 12.830 | 110400 | 10.580 | 116.85万 | 1968.20万 | 5.94% | 2025-12-17 |
| 25 | 09985 | 卫龙美味 | 12.830 | 202000 | 10.590 | 213.92万 | 4368.87万 | 4.90% | 2025-12-16 |
| 26 | 09985 | 卫龙美味 | 12.830 | 333600 | 10.960 | 365.47万 | 3446.46万 | 10.60% | 2025-12-15 |
| 27 | 09985 | 卫龙美味 | 12.830 | 1191800 | 10.810 | 1288.22万 | 6106.51万 | 21.10% | 2025-12-12 |
| 28 | 09985 | 卫龙美味 | 12.830 | 729600 | 10.920 | 796.38万 | 1771.38万 | 44.96% | 2025-12-11 |
| 29 | 09985 | 卫龙美味 | 12.830 | 786000 | 11.020 | 866.16万 | 4671.55万 | 18.54% | 2025-12-10 |
| 30 | 09985 | 卫龙美味 | 12.830 | 370400 | 10.740 | 397.82万 | 2576.37万 | 15.44% | 2025-12-09 |
| 31 | 09985 | 卫龙美味 | 12.830 | 251000 | 11.000 | 276.17万 | 2071.98万 | 13.33% | 2025-12-08 |
| 32 | 09985 | 卫龙美味 | 12.830 | 182600 | 10.870 | 198.57万 | 1583.43万 | 12.54% | 2025-12-05 |
| 33 | 09985 | 卫龙美味 | 12.830 | 313800 | 10.730 | 336.64万 | 3736.51万 | 9.01% | 2025-12-04 |
| 34 | 09985 | 卫龙美味 | 12.830 | 358400 | 10.860 | 389.14万 | 4772.70万 | 8.15% | 2025-12-03 |
| 35 | 09985 | 卫龙美味 | 12.830 | 92400 | 11.340 | 104.75万 | 1253.49万 | 8.36% | 2025-12-02 |
| 36 | 09985 | 卫龙美味 | 12.830 | 710600 | 11.460 | 814.28万 | 2757.70万 | 29.53% | 2025-12-01 |
| 37 | 09985 | 卫龙美味 | 12.830 | 201000 | 11.340 | 227.97万 | 1453.70万 | 15.68% | 2025-11-28 |
| 38 | 09985 | 卫龙美味 | 12.830 | 176200 | 11.320 | 199.51万 | 3532.79万 | 5.65% | 2025-11-27 |
| 39 | 09985 | 卫龙美味 | 12.830 | 132600 | 11.210 | 148.62万 | 1391.48万 | 10.68% | 2025-11-26 |
| 40 | 09985 | 卫龙美味 | 12.830 | 276600 | 11.220 | 310.40万 | 3674.16万 | 8.45% | 2025-11-25 |
| 41 | 09985 | 卫龙美味 | 12.830 | 347400 | 10.890 | 378.30万 | 3369.43万 | 11.23% | 2025-11-24 |
| 42 | 09985 | 卫龙美味 | 12.830 | 482400 | 10.960 | 528.84万 | 2517.06万 | 21.01% | 2025-11-21 |
| 43 | 09985 | 卫龙美味 | 12.830 | 259200 | 11.060 | 286.61万 | 2689.66万 | 10.66% | 2025-11-20 |
| 44 | 09985 | 卫龙美味 | 12.830 | 90000 | 11.150 | 100.35万 | 1751.17万 | 5.73% | 2025-11-19 |
| 45 | 09985 | 卫龙美味 | 12.830 | 134800 | 11.280 | 152.07万 | 2138.40万 | 7.11% | 2025-11-18 |
| 46 | 09985 | 卫龙美味 | 12.830 | 74000 | 11.680 | 86.44万 | 3423.78万 | 2.52% | 2025-11-17 |
| 47 | 09985 | 卫龙美味 | 12.830 | 130400 | 12.030 | 156.88万 | 2647.18万 | 5.93% | 2025-11-14 |
| 48 | 09985 | 卫龙美味 | 12.830 | 183800 | 12.010 | 220.81万 | 3506.96万 | 6.30% | 2025-11-13 |
| 49 | 09985 | 卫龙美味 | 12.830 | 292400 | 12.090 | 353.37万 | 5236.74万 | 6.75% | 2025-11-12 |
| 50 | 09985 | 卫龙美味 | 12.830 | 358200 | 11.980 | 429.05万 | 3748.26万 | 11.45% | 2025-11-11 |
