东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 80700 | 腾讯控股-R | 368.000 | 3300 | 368.090 | 121.47万 | 933.04万 | 13.02% | 2026-06-24 |
| 2 | 80700 | 腾讯控股-R | 368.000 | 6400 | 364.660 | 233.38万 | 719.33万 | 32.44% | 2026-06-23 |
| 3 | 80700 | 腾讯控股-R | 368.000 | 3300 | 373.820 | 123.36万 | 746.23万 | 16.53% | 2026-06-22 |
| 4 | 80700 | 腾讯控股-R | 368.000 | 2900 | 378.680 | 109.82万 | 1127.88万 | 9.74% | 2026-06-18 |
| 5 | 80700 | 腾讯控股-R | 368.000 | 3100 | 386.090 | 119.69万 | 208.55万 | 57.39% | 2026-06-17 |
| 6 | 80700 | 腾讯控股-R | 368.000 | 1900 | 389.070 | 73.92万 | 212.96万 | 34.71% | 2026-06-16 |
| 7 | 80700 | 腾讯控股-R | 368.000 | 1700 | 398.930 | 67.82万 | 227.86万 | 29.76% | 2026-06-15 |
| 8 | 80700 | 腾讯控股-R | 368.000 | 4400 | 401.340 | 176.59万 | 907.38万 | 19.46% | 2026-06-12 |
| 9 | 80700 | 腾讯控股-R | 368.000 | 6000 | 397.500 | 238.50万 | 1559.36万 | 15.29% | 2026-06-11 |
| 10 | 80700 | 腾讯控股-R | 368.000 | 600 | 400.330 | 24.02万 | 2349.50万 | 1.02% | 2026-06-10 |
| 11 | 80700 | 腾讯控股-R | 368.000 | 1700 | 395.660 | 67.26万 | 365.80万 | 18.39% | 2026-06-09 |
| 12 | 80700 | 腾讯控股-R | 368.000 | 4100 | 387.280 | 158.79万 | 636.98万 | 24.93% | 2026-06-08 |
| 13 | 80700 | 腾讯控股-R | 368.000 | 5500 | 397.160 | 218.44万 | 1418.36万 | 15.40% | 2026-06-05 |
| 14 | 80700 | 腾讯控股-R | 368.000 | 3500 | 397.220 | 139.03万 | 531.85万 | 26.14% | 2026-06-04 |
| 15 | 80700 | 腾讯控股-R | 368.000 | 5000 | 404.250 | 202.13万 | 1258.52万 | 16.06% | 2026-06-03 |
| 16 | 80700 | 腾讯控股-R | 368.000 | 3100 | 407.060 | 126.19万 | 2188.80万 | 5.77% | 2026-06-02 |
| 17 | 80700 | 腾讯控股-R | 368.000 | 1700 | 376.530 | 64.01万 | 309.40万 | 20.69% | 2026-06-01 |
| 18 | 80700 | 腾讯控股-R | 368.000 | 4800 | 371.280 | 178.21万 | 376.06万 | 47.39% | 2026-05-29 |
| 19 | 80700 | 腾讯控股-R | 368.000 | 8400 | 367.430 | 308.64万 | 1291.66万 | 23.90% | 2026-05-28 |
| 20 | 80700 | 腾讯控股-R | 368.000 | 5700 | 376.660 | 214.69万 | 395.85万 | 54.24% | 2026-05-27 |
| 21 | 80700 | 腾讯控股-R | 368.000 | 2800 | 377.740 | 105.77万 | 485.73万 | 21.77% | 2026-05-26 |
| 22 | 80700 | 腾讯控股-R | 368.000 | 4000 | 383.410 | 153.36万 | 460.17万 | 33.33% | 2026-05-22 |
| 23 | 80700 | 腾讯控股-R | 368.000 | 9100 | 388.940 | 353.94万 | 1763.45万 | 20.07% | 2026-05-21 |
| 24 | 80700 | 腾讯控股-R | 368.000 | 4700 | 399.360 | 187.70万 | 1139.25万 | 16.48% | 2026-05-20 |
| 25 | 80700 | 腾讯控股-R | 368.000 | 1200 | 401.930 | 48.23万 | 361.58万 | 13.34% | 2026-05-19 |
| 26 | 80700 | 腾讯控股-R | 368.000 | 11600 | 390.800 | 453.32万 | 1127.72万 | 40.20% | 2026-05-18 |
| 27 | 80700 | 腾讯控股-R | 368.000 | 2700 | 397.610 | 107.35万 | 831.49万 | 12.91% | 2026-05-15 |
| 28 | 80700 | 腾讯控股-R | 368.000 | 6400 | 406.090 | 259.90万 | 1273.07万 | 20.42% | 2026-05-14 |
| 29 | 80700 | 腾讯控股-R | 368.000 | 5000 | 397.490 | 198.75万 | 685.82万 | 28.98% | 2026-05-13 |
| 30 | 80700 | 腾讯控股-R | 368.000 | 12700 | 402.070 | 510.63万 | 4625.76万 | 11.04% | 2026-05-12 |
| 31 | 80700 | 腾讯控股-R | 368.000 | 7500 | 405.020 | 303.77万 | 1163.06万 | 26.12% | 2026-05-11 |
| 32 | 80700 | 腾讯控股-R | 368.000 | 3000 | 408.740 | 122.62万 | 870.90万 | 14.08% | 2026-05-08 |
| 33 | 80700 | 腾讯控股-R | 368.000 | 2500 | 412.300 | 103.07万 | 972.63万 | 10.60% | 2026-05-07 |
| 34 | 80700 | 腾讯控股-R | 368.000 | 7700 | 405.150 | 311.96万 | 2544.54万 | 12.26% | 2026-05-06 |
| 35 | 80700 | 腾讯控股-R | 368.000 | 3900 | 408.790 | 159.43万 | 935.82万 | 17.04% | 2026-05-05 |
| 36 | 80700 | 腾讯控股-R | 368.000 | 3500 | 413.600 | 144.76万 | 956.36万 | 15.14% | 2026-05-04 |
| 37 | 80700 | 腾讯控股-R | 368.000 | 5700 | 410.020 | 233.71万 | 1468.97万 | 15.91% | 2026-04-30 |
| 38 | 80700 | 腾讯控股-R | 368.000 | 4700 | 416.440 | 195.73万 | 616.91万 | 31.73% | 2026-04-29 |
| 39 | 80700 | 腾讯控股-R | 368.000 | 6000 | 414.310 | 248.58万 | 1494.56万 | 16.63% | 2026-04-28 |
| 40 | 80700 | 腾讯控股-R | 368.000 | 7100 | 421.460 | 299.24万 | 2432.05万 | 12.30% | 2026-04-27 |
| 41 | 80700 | 腾讯控股-R | 368.000 | 3300 | 427.010 | 140.91万 | 690.68万 | 20.40% | 2026-04-24 |
| 42 | 80700 | 腾讯控股-R | 368.000 | 2200 | 432.950 | 95.25万 | 801.59万 | 11.88% | 2026-04-23 |
| 43 | 80700 | 腾讯控股-R | 368.000 | 9500 | 440.260 | 418.25万 | 892.81万 | 46.85% | 2026-04-22 |
| 44 | 80700 | 腾讯控股-R | 368.000 | 5300 | 451.030 | 239.05万 | 356.35万 | 67.08% | 2026-04-21 |
| 45 | 80700 | 腾讯控股-R | 368.000 | 900 | 450.290 | 40.53万 | 610.15万 | 6.64% | 2026-04-20 |
| 46 | 80700 | 腾讯控股-R | 368.000 | 4300 | 443.850 | 190.85万 | 275.36万 | 69.31% | 2026-04-17 |
| 47 | 80700 | 腾讯控股-R | 368.000 | 5800 | 446.110 | 258.74万 | 858.16万 | 30.15% | 2026-04-16 |
| 48 | 80700 | 腾讯控股-R | 368.000 | 6900 | 436.340 | 301.08万 | 515.61万 | 58.39% | 2026-04-15 |
| 49 | 80700 | 腾讯控股-R | 368.000 | 1800 | 429.710 | 77.35万 | 915.06万 | 8.45% | 2026-04-14 |
| 50 | 80700 | 腾讯控股-R | 368.000 | 4900 | 429.950 | 210.68万 | 510.51万 | 41.27% | 2026-04-13 |
