东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00270 | 粤海投资 | 8.160 | 1284000 | 8.150 | 1047.01万 | 5397.74万 | 19.40% | 2026-07-27 |
| 2 | 00270 | 粤海投资 | 8.160 | 1184000 | 8.220 | 973.46万 | 4590.09万 | 21.21% | 2026-07-24 |
| 3 | 00270 | 粤海投资 | 8.160 | 1924000 | 8.260 | 1589.51万 | 6385.68万 | 24.89% | 2026-07-23 |
| 4 | 00270 | 粤海投资 | 8.160 | 1644000 | 8.120 | 1334.67万 | 5958.44万 | 22.40% | 2026-07-22 |
| 5 | 00270 | 粤海投资 | 8.160 | 3756000 | 8.140 | 3055.60万 | 14134.84万 | 21.62% | 2026-07-21 |
| 6 | 00270 | 粤海投资 | 8.160 | 5056000 | 8.080 | 4083.80万 | 13215.70万 | 30.90% | 2026-07-20 |
| 7 | 00270 | 粤海投资 | 8.160 | 3200000 | 7.870 | 2519.34万 | 12103.14万 | 20.82% | 2026-07-17 |
| 8 | 00270 | 粤海投资 | 8.160 | 1398000 | 7.710 | 1077.91万 | 5553.21万 | 19.41% | 2026-07-16 |
| 9 | 00270 | 粤海投资 | 8.160 | 2950000 | 7.720 | 2278.32万 | 7626.70万 | 29.87% | 2026-07-15 |
| 10 | 00270 | 粤海投资 | 8.160 | 3800000 | 7.690 | 2921.56万 | 11623.92万 | 25.13% | 2026-07-14 |
| 11 | 00270 | 粤海投资 | 8.160 | 2846000 | 7.590 | 2161.48万 | 5119.78万 | 42.22% | 2026-07-13 |
| 12 | 00270 | 粤海投资 | 8.160 | 2640000 | 7.570 | 1999.30万 | 5751.76万 | 34.76% | 2026-07-10 |
| 13 | 00270 | 粤海投资 | 8.160 | 2580000 | 7.530 | 1942.28万 | 5916.55万 | 32.83% | 2026-07-09 |
| 14 | 00270 | 粤海投资 | 8.160 | 1996000 | 7.520 | 1501.94万 | 6033.61万 | 24.89% | 2026-07-08 |
| 15 | 00270 | 粤海投资 | 8.160 | 2438000 | 7.450 | 1815.78万 | 9103.15万 | 19.95% | 2026-07-07 |
| 16 | 00270 | 粤海投资 | 8.160 | 1162000 | 7.540 | 876.20万 | 8469.19万 | 10.35% | 2026-07-06 |
| 17 | 00270 | 粤海投资 | 8.160 | 526000 | 7.560 | 397.50万 | 8477.92万 | 4.69% | 2026-07-03 |
| 18 | 00270 | 粤海投资 | 8.160 | 1582000 | 7.520 | 1189.93万 | 13793.59万 | 8.63% | 2026-07-02 |
| 19 | 00270 | 粤海投资 | 8.160 | 2734000 | 7.820 | 2137.27万 | 11156.18万 | 19.16% | 2026-06-30 |
| 20 | 00270 | 粤海投资 | 8.160 | 1478000 | 7.850 | 1160.41万 | 9833.82万 | 11.80% | 2026-06-29 |
| 21 | 00270 | 粤海投资 | 8.160 | 3760000 | 7.800 | 2933.55万 | 17368.78万 | 16.89% | 2026-06-26 |
| 22 | 00270 | 粤海投资 | 8.160 | 308000 | 7.670 | 236.29万 | 9952.34万 | 2.37% | 2026-06-25 |
| 23 | 00270 | 粤海投资 | 8.160 | 230000 | 7.710 | 177.23万 | 10224.91万 | 1.73% | 2026-06-24 |
| 24 | 00270 | 粤海投资 | 8.160 | 224000 | 7.850 | 175.75万 | 8398.97万 | 2.09% | 2026-06-23 |
| 25 | 00270 | 粤海投资 | 8.160 | 1272000 | 7.870 | 1001.58万 | 9702.11万 | 10.32% | 2026-06-22 |
| 26 | 00270 | 粤海投资 | 8.160 | 838000 | 7.940 | 665.78万 | 12761.77万 | 5.22% | 2026-06-18 |
| 27 | 00270 | 粤海投资 | 8.160 | 852000 | 8.080 | 688.19万 | 6568.22万 | 10.48% | 2026-06-17 |
| 28 | 00270 | 粤海投资 | 8.160 | 1110000 | 8.170 | 906.34万 | 11322.37万 | 8.00% | 2026-06-16 |
| 29 | 00270 | 粤海投资 | 8.160 | 2180000 | 8.310 | 1811.98万 | 11137.18万 | 16.27% | 2026-06-15 |
| 30 | 00270 | 粤海投资 | 8.160 | 2354000 | 8.390 | 1975.58万 | 11965.29万 | 16.51% | 2026-06-12 |
| 31 | 00270 | 粤海投资 | 8.160 | 1690000 | 8.380 | 1416.52万 | 12187.69万 | 11.62% | 2026-06-11 |
| 32 | 00270 | 粤海投资 | 8.160 | 3448000 | 8.330 | 2873.13万 | 12475.84万 | 23.03% | 2026-06-10 |
| 33 | 00270 | 粤海投资 | 8.160 | 1432000 | 8.310 | 1190.16万 | 12134.81万 | 9.81% | 2026-06-09 |
| 34 | 00270 | 粤海投资 | 8.160 | 814000 | 8.260 | 672.38万 | 8007.75万 | 8.40% | 2026-06-08 |
| 35 | 00270 | 粤海投资 | 8.160 | 1118000 | 8.290 | 927.00万 | 8879.24万 | 10.44% | 2026-06-05 |
| 36 | 00270 | 粤海投资 | 8.160 | 166000 | 8.250 | 136.90万 | 8354.34万 | 1.64% | 2026-06-04 |
| 37 | 00270 | 粤海投资 | 8.160 | 478000 | 8.300 | 396.77万 | 10694.69万 | 3.71% | 2026-06-03 |
| 38 | 00270 | 粤海投资 | 8.160 | 1108000 | 8.380 | 928.73万 | 11228.92万 | 8.27% | 2026-06-02 |
| 39 | 00270 | 粤海投资 | 8.160 | 200000 | 8.410 | 168.10万 | 8083.66万 | 2.08% | 2026-06-01 |
| 40 | 00270 | 粤海投资 | 8.160 | 1698000 | 8.350 | 1418.25万 | 16282.72万 | 8.71% | 2026-05-29 |
| 41 | 00270 | 粤海投资 | 8.160 | 874000 | 8.320 | 726.79万 | 6728.01万 | 10.80% | 2026-05-28 |
| 42 | 00270 | 粤海投资 | 8.160 | 498000 | 8.350 | 415.73万 | 5978.09万 | 6.95% | 2026-05-27 |
| 43 | 00270 | 粤海投资 | 8.160 | 1034000 | 8.290 | 856.76万 | 11911.60万 | 7.19% | 2026-05-26 |
| 44 | 00270 | 粤海投资 | 8.160 | 442000 | 8.440 | 373.03万 | 5827.86万 | 6.40% | 2026-05-22 |
| 45 | 00270 | 粤海投资 | 8.160 | 278000 | 8.460 | 235.30万 | 7974.05万 | 2.95% | 2026-05-21 |
| 46 | 00270 | 粤海投资 | 8.160 | 264000 | 8.530 | 225.23万 | 5635.78万 | 4.00% | 2026-05-20 |
| 47 | 00270 | 粤海投资 | 8.160 | 348000 | 8.530 | 296.88万 | 8718.61万 | 3.41% | 2026-05-19 |
| 48 | 00270 | 粤海投资 | 8.160 | 1214000 | 8.500 | 1032.24万 | 8950.40万 | 11.53% | 2026-05-18 |
| 49 | 00270 | 粤海投资 | 8.160 | 978000 | 8.470 | 828.05万 | 8081.43万 | 10.25% | 2026-05-15 |
| 50 | 00270 | 粤海投资 | 8.160 | 460000 | 8.480 | 389.95万 | 7475.52万 | 5.22% | 2026-05-14 |
