东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00315 | 数码通电讯 | 5.100 | 40500 | 5.100 | 20.65万 | 251.58万 | 8.21% | 2026-02-20 |
| 2 | 00315 | 数码通电讯 | 5.100 | 84500 | 5.120 | 43.29万 | 420.01万 | 10.31% | 2026-02-16 |
| 3 | 00315 | 数码通电讯 | 5.100 | 44500 | 5.040 | 22.45万 | 349.54万 | 6.42% | 2026-02-13 |
| 4 | 00315 | 数码通电讯 | 5.100 | 36000 | 5.040 | 18.15万 | 1213.35万 | 1.50% | 2026-02-12 |
| 5 | 00315 | 数码通电讯 | 5.100 | 28500 | 4.930 | 14.06万 | 553.06万 | 2.54% | 2026-02-11 |
| 6 | 00315 | 数码通电讯 | 5.100 | 120000 | 4.920 | 59.04万 | 225.50万 | 26.18% | 2026-02-10 |
| 7 | 00315 | 数码通电讯 | 5.100 | 196000 | 4.900 | 95.99万 | 311.47万 | 30.82% | 2026-02-09 |
| 8 | 00315 | 数码通电讯 | 5.100 | 208500 | 4.880 | 101.66万 | 335.53万 | 30.30% | 2026-02-06 |
| 9 | 00315 | 数码通电讯 | 5.100 | 225000 | 4.970 | 111.72万 | 299.01万 | 37.36% | 2026-02-05 |
| 10 | 00315 | 数码通电讯 | 5.100 | 92500 | 4.910 | 45.40万 | 321.11万 | 14.14% | 2026-02-04 |
| 11 | 00315 | 数码通电讯 | 5.100 | 180000 | 4.920 | 88.61万 | 268.77万 | 32.97% | 2026-02-03 |
| 12 | 00315 | 数码通电讯 | 5.100 | 175000 | 4.860 | 85.04万 | 460.03万 | 18.49% | 2026-02-02 |
| 13 | 00315 | 数码通电讯 | 5.100 | 84000 | 4.890 | 41.10万 | 261.25万 | 15.73% | 2026-01-30 |
| 14 | 00315 | 数码通电讯 | 5.100 | 168500 | 4.910 | 82.77万 | 399.40万 | 20.72% | 2026-01-29 |
| 15 | 00315 | 数码通电讯 | 5.100 | 35500 | 4.870 | 17.29万 | 344.51万 | 5.02% | 2026-01-28 |
| 16 | 00315 | 数码通电讯 | 5.100 | 73000 | 4.870 | 35.54万 | 178.88万 | 19.87% | 2026-01-27 |
| 17 | 00315 | 数码通电讯 | 5.100 | 152000 | 4.850 | 73.74万 | 463.95万 | 15.89% | 2026-01-26 |
| 18 | 00315 | 数码通电讯 | 5.100 | 83500 | 4.800 | 40.08万 | 240.84万 | 16.64% | 2026-01-23 |
| 19 | 00315 | 数码通电讯 | 5.100 | 75500 | 4.770 | 36.03万 | 249.34万 | 14.45% | 2026-01-22 |
| 20 | 00315 | 数码通电讯 | 5.100 | 31500 | 4.750 | 14.96万 | 193.93万 | 7.72% | 2026-01-21 |
| 21 | 00315 | 数码通电讯 | 5.100 | 30500 | 4.770 | 14.55万 | 46.79万 | 31.09% | 2026-01-20 |
| 22 | 00315 | 数码通电讯 | 5.100 | 70500 | 4.770 | 33.62万 | 228.25万 | 14.73% | 2026-01-19 |
| 23 | 00315 | 数码通电讯 | 5.100 | 38000 | 4.790 | 18.21万 | 191.47万 | 9.51% | 2026-01-16 |
| 24 | 00315 | 数码通电讯 | 5.100 | 66000 | 4.790 | 31.61万 | 149.52万 | 21.14% | 2026-01-15 |
| 25 | 00315 | 数码通电讯 | 5.100 | 40000 | 4.780 | 19.13万 | 178.87万 | 10.70% | 2026-01-14 |
| 26 | 00315 | 数码通电讯 | 5.100 | 9000 | 4.790 | 4.31万 | 160.59万 | 2.69% | 2026-01-13 |
| 27 | 00315 | 数码通电讯 | 5.100 | 500 | 4.810 | 0.24万 | 350.09万 | 0.07% | 2026-01-12 |
| 28 | 00315 | 数码通电讯 | 5.100 | 11000 | 4.780 | 5.26万 | 116.91万 | 4.50% | 2026-01-09 |
| 29 | 00315 | 数码通电讯 | 5.100 | 21500 | 4.770 | 10.26万 | 295.67万 | 3.47% | 2026-01-08 |
| 30 | 00315 | 数码通电讯 | 5.100 | 51000 | 4.760 | 24.30万 | 144.52万 | 16.81% | 2026-01-07 |
| 31 | 00315 | 数码通电讯 | 5.100 | 12500 | 4.770 | 5.96万 | 99.40万 | 5.99% | 2026-01-06 |
| 32 | 00315 | 数码通电讯 | 5.100 | 60500 | 4.730 | 28.62万 | 202.01万 | 14.17% | 2026-01-05 |
| 33 | 00315 | 数码通电讯 | 5.100 | 48000 | 4.730 | 22.68万 | 139.48万 | 16.26% | 2026-01-02 |
| 34 | 00315 | 数码通电讯 | 5.100 | 73000 | 4.710 | 34.36万 | 121.59万 | 28.26% | 2025-12-31 |
| 35 | 00315 | 数码通电讯 | 5.100 | 80000 | 4.720 | 37.74万 | 186.24万 | 20.27% | 2025-12-30 |
| 36 | 00315 | 数码通电讯 | 5.100 | 67000 | 4.710 | 31.57万 | 112.15万 | 28.15% | 2025-12-29 |
| 37 | 00315 | 数码通电讯 | 5.100 | 11500 | 4.730 | 5.44万 | 75.36万 | 7.22% | 2025-12-24 |
| 38 | 00315 | 数码通电讯 | 5.100 | 13000 | 4.720 | 6.13万 | 64.24万 | 9.55% | 2025-12-23 |
| 39 | 00315 | 数码通电讯 | 5.100 | 35000 | 4.730 | 16.54万 | 156.70万 | 10.55% | 2025-12-22 |
| 40 | 00315 | 数码通电讯 | 5.100 | 13000 | 4.740 | 6.16万 | 290.19万 | 2.12% | 2025-12-19 |
| 41 | 00315 | 数码通电讯 | 5.100 | 42500 | 4.740 | 20.14万 | 133.04万 | 15.14% | 2025-12-18 |
| 42 | 00315 | 数码通电讯 | 5.100 | 43500 | 4.710 | 20.50万 | 261.60万 | 7.83% | 2025-12-17 |
| 43 | 00315 | 数码通电讯 | 5.100 | 9500 | 4.730 | 4.49万 | 252.30万 | 1.78% | 2025-12-16 |
| 44 | 00315 | 数码通电讯 | 5.100 | 7000 | 4.780 | 3.34万 | 182.46万 | 1.83% | 2025-12-15 |
| 45 | 00315 | 数码通电讯 | 5.100 | 32000 | 4.760 | 15.25万 | 174.37万 | 8.74% | 2025-12-12 |
| 46 | 00315 | 数码通电讯 | 5.100 | 23500 | 4.760 | 11.18万 | 89.71万 | 12.46% | 2025-12-11 |
| 47 | 00315 | 数码通电讯 | 5.100 | 28000 | 4.740 | 13.26万 | 198.73万 | 6.67% | 2025-12-10 |
| 48 | 00315 | 数码通电讯 | 5.100 | 38000 | 4.770 | 18.12万 | 221.26万 | 8.19% | 2025-12-09 |
| 49 | 00315 | 数码通电讯 | 5.100 | 33000 | 4.770 | 15.74万 | 224.35万 | 7.02% | 2025-12-08 |
| 50 | 00315 | 数码通电讯 | 5.100 | 87500 | 4.770 | 41.74万 | 151.25万 | 27.60% | 2025-12-05 |
