东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00636 | KLN | 7.090 | 167500 | 7.070 | 118.41万 | 443.41万 | 26.70% | 2026-02-05 |
| 2 | 00636 | KLN | 7.090 | 64000 | 7.090 | 45.36万 | 407.32万 | 11.14% | 2026-02-04 |
| 3 | 00636 | KLN | 7.090 | 27500 | 6.980 | 19.20万 | 217.09万 | 8.84% | 2026-02-03 |
| 4 | 00636 | KLN | 7.090 | 150000 | 6.950 | 104.25万 | 872.21万 | 11.95% | 2026-02-02 |
| 5 | 00636 | KLN | 7.090 | 70500 | 7.050 | 49.72万 | 404.86万 | 12.28% | 2026-01-30 |
| 6 | 00636 | KLN | 7.090 | 35000 | 7.180 | 25.15万 | 301.60万 | 8.34% | 2026-01-29 |
| 7 | 00636 | KLN | 7.090 | 101000 | 7.240 | 73.08万 | 578.73万 | 12.63% | 2026-01-28 |
| 8 | 00636 | KLN | 7.090 | 199500 | 7.140 | 142.42万 | 1206.38万 | 11.81% | 2026-01-27 |
| 9 | 00636 | KLN | 7.090 | 58000 | 7.010 | 40.65万 | 314.58万 | 12.92% | 2026-01-26 |
| 10 | 00636 | KLN | 7.090 | 58000 | 7.090 | 41.12万 | 298.81万 | 13.76% | 2026-01-23 |
| 11 | 00636 | KLN | 7.090 | 165000 | 7.090 | 116.99万 | 535.62万 | 21.84% | 2026-01-22 |
| 12 | 00636 | KLN | 7.090 | 259000 | 6.970 | 180.55万 | 1663.25万 | 10.86% | 2026-01-21 |
| 13 | 00636 | KLN | 7.090 | 102500 | 7.150 | 73.27万 | 730.12万 | 10.04% | 2026-01-20 |
| 14 | 00636 | KLN | 7.090 | 43500 | 7.070 | 30.74万 | 730.64万 | 4.21% | 2026-01-19 |
| 15 | 00636 | KLN | 7.090 | 46500 | 7.110 | 33.07万 | 650.76万 | 5.08% | 2026-01-16 |
| 16 | 00636 | KLN | 7.090 | 43500 | 7.290 | 31.71万 | 585.72万 | 5.41% | 2026-01-15 |
| 17 | 00636 | KLN | 7.090 | 43500 | 7.320 | 31.86万 | 496.99万 | 6.41% | 2026-01-14 |
| 18 | 00636 | KLN | 7.090 | 62000 | 7.340 | 45.52万 | 761.19万 | 5.98% | 2026-01-13 |
| 19 | 00636 | KLN | 7.090 | 81000 | 7.370 | 59.72万 | 713.93万 | 8.36% | 2026-01-12 |
| 20 | 00636 | KLN | 7.090 | 85000 | 7.350 | 62.49万 | 806.44万 | 7.75% | 2026-01-09 |
| 21 | 00636 | KLN | 7.090 | 304500 | 7.250 | 220.88万 | 1498.59万 | 14.74% | 2026-01-08 |
| 22 | 00636 | KLN | 7.090 | 8000 | 7.270 | 5.82万 | 336.49万 | 1.73% | 2026-01-07 |
| 23 | 00636 | KLN | 7.090 | 55000 | 7.250 | 39.89万 | 433.51万 | 9.20% | 2026-01-06 |
| 24 | 00636 | KLN | 7.090 | 27000 | 7.170 | 19.36万 | 733.10万 | 2.64% | 2026-01-05 |
| 25 | 00636 | KLN | 7.090 | 10000 | 7.190 | 7.19万 | 116.50万 | 6.17% | 2026-01-02 |
| 26 | 00636 | KLN | 7.090 | 36500 | 7.140 | 26.07万 | 510.60万 | 5.11% | 2025-12-31 |
| 27 | 00636 | KLN | 7.090 | 63000 | 7.160 | 45.08万 | 706.89万 | 6.38% | 2025-12-30 |
| 28 | 00636 | KLN | 7.090 | 23000 | 7.160 | 16.48万 | 658.40万 | 2.50% | 2025-12-29 |
| 29 | 00636 | KLN | 7.090 | 10500 | 7.300 | 7.67万 | 358.09万 | 2.14% | 2025-12-24 |
| 30 | 00636 | KLN | 7.090 | 58500 | 7.230 | 42.32万 | 1443.28万 | 2.93% | 2025-12-23 |
| 31 | 00636 | KLN | 7.090 | 96000 | 7.080 | 67.99万 | 869.03万 | 7.82% | 2025-12-22 |
| 32 | 00636 | KLN | 7.090 | 99000 | 7.000 | 69.34万 | 1692.30万 | 4.10% | 2025-12-19 |
| 33 | 00636 | KLN | 7.090 | 51500 | 7.050 | 36.30万 | 717.90万 | 5.06% | 2025-12-18 |
| 34 | 00636 | KLN | 7.090 | 20500 | 7.040 | 14.44万 | 343.05万 | 4.21% | 2025-12-17 |
| 35 | 00636 | KLN | 7.090 | 75000 | 7.030 | 52.74万 | 888.26万 | 5.94% | 2025-12-16 |
| 36 | 00636 | KLN | 7.090 | 26000 | 7.130 | 18.53万 | 789.16万 | 2.35% | 2025-12-15 |
| 37 | 00636 | KLN | 7.090 | 35000 | 7.120 | 24.93万 | 673.69万 | 3.70% | 2025-12-12 |
| 38 | 00636 | KLN | 7.090 | 17000 | 7.040 | 11.97万 | 252.93万 | 4.73% | 2025-12-11 |
| 39 | 00636 | KLN | 7.090 | 45500 | 7.030 | 31.97万 | 916.21万 | 3.49% | 2025-12-10 |
| 40 | 00636 | KLN | 7.090 | 61500 | 7.040 | 43.27万 | 651.60万 | 6.64% | 2025-12-09 |
| 41 | 00636 | KLN | 7.090 | 73000 | 7.050 | 51.46万 | 503.90万 | 10.21% | 2025-12-08 |
| 42 | 00636 | KLN | 7.090 | 37500 | 7.090 | 26.60万 | 1394.41万 | 1.91% | 2025-12-05 |
| 43 | 00636 | KLN | 7.090 | 27500 | 7.080 | 19.48万 | 250.20万 | 7.78% | 2025-12-04 |
| 44 | 00636 | KLN | 7.090 | 32000 | 7.080 | 22.65万 | 457.88万 | 4.95% | 2025-12-03 |
| 45 | 00636 | KLN | 7.090 | 94500 | 7.090 | 67.02万 | 487.33万 | 13.75% | 2025-12-02 |
| 46 | 00636 | KLN | 7.090 | 44000 | 7.040 | 30.99万 | 500.82万 | 6.19% | 2025-12-01 |
| 47 | 00636 | KLN | 7.090 | 50000 | 7.030 | 35.15万 | 381.55万 | 9.21% | 2025-11-28 |
| 48 | 00636 | KLN | 7.090 | 84500 | 7.010 | 59.24万 | 353.80万 | 16.74% | 2025-11-27 |
| 49 | 00636 | KLN | 7.090 | 66500 | 7.040 | 46.79万 | 452.82万 | 10.33% | 2025-11-26 |
| 50 | 00636 | KLN | 7.090 | 23500 | 6.990 | 16.43万 | 196.21万 | 8.37% | 2025-11-25 |
