沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	00666	瑞浦兰钧	13.090	215000	13.190	283.52万	4130.43万	6.86%	2025-12-10
2	00666	瑞浦兰钧	13.090	236400	13.460	318.20万	2733.17万	11.64%	2025-12-09
3	00666	瑞浦兰钧	13.090	114400	13.600	155.56万	3759.92万	4.14%	2025-12-08
4	00666	瑞浦兰钧	13.090	75800	13.340	101.09万	4494.52万	2.25%	2025-12-05
5	00666	瑞浦兰钧	13.090	98400	13.350	131.40万	6454.11万	2.04%	2025-12-04
6	00666	瑞浦兰钧	13.090	32800	13.450	44.12万	4192.58万	1.05%	2025-12-03
7	00666	瑞浦兰钧	13.090	89600	13.540	121.29万	3100.13万	3.91%	2025-12-02
8	00666	瑞浦兰钧	13.090	122400	13.620	166.76万	5975.52万	2.79%	2025-12-01
9	00666	瑞浦兰钧	13.090	100800	13.900	140.15万	5546.30万	2.53%	2025-11-28
10	00666	瑞浦兰钧	13.090	594600	14.030	834.14万	8842.11万	9.43%	2025-11-27
11	00666	瑞浦兰钧	13.090	814800	13.920	1133.86万	10082.99万	11.25%	2025-11-26
12	00666	瑞浦兰钧	13.090	1296400	14.290	1852.92万	11897.24万	15.57%	2025-11-25
13	00666	瑞浦兰钧	13.090	2671200	14.020	3744.33万	15849.13万	23.62%	2025-11-24
14	00666	瑞浦兰钧	13.090	3345000	14.100	4717.31万	28493.41万	16.56%	2025-11-21
15	00666	瑞浦兰钧	13.090	635200	14.860	943.97万	17154.30万	5.50%	2025-11-20
16	00666	瑞浦兰钧	13.090	234000	15.160	354.73万	10901.80万	3.25%	2025-11-19
17	00666	瑞浦兰钧	13.090	188000	15.430	290.05万	18581.14万	1.56%	2025-11-18
18	00666	瑞浦兰钧	13.090	62400	16.380	102.23万	27824.92万	0.37%	2025-11-17
19	00666	瑞浦兰钧	13.090	19600	16.120	31.60万	25590.31万	0.12%	2025-11-14
20	00666	瑞浦兰钧	13.090	200000	16.630	332.51万	93797.91万	0.35%	2025-11-13
21	00666	瑞浦兰钧	13.090	46600	15.660	72.97万	17405.30万	0.42%	2025-11-12
22	00666	瑞浦兰钧	13.090	79400	15.330	121.75万	47598.23万	0.26%	2025-11-11
23	00666	瑞浦兰钧	13.090	77200	14.670	113.25万	45907.20万	0.25%	2025-11-10
24	00666	瑞浦兰钧	13.090	910400	14.300	1302.05万	27557.34万	4.72%	2025-11-07
25	00666	瑞浦兰钧	13.090	175600	14.550	255.58万	10983.49万	2.33%	2025-11-06
26	00666	瑞浦兰钧	13.090	757000	13.560	1026.57万	20336.78万	5.05%	2025-11-05
27	00666	瑞浦兰钧	13.090	1367800	14.170	1937.87万	11367.57万	17.05%	2025-11-04
28	00666	瑞浦兰钧	13.090	3959400	13.880	5493.85万	16709.29万	32.88%	2025-11-03
29	00666	瑞浦兰钧	13.090	6483400	14.200	9209.28万	23311.83万	39.50%	2025-10-31
30	00666	瑞浦兰钧	13.090	1759600	15.050	2648.43万	20292.45万	13.05%	2025-10-30
31	00666	瑞浦兰钧	13.090	7000	14.110	9.88万	3793.21万	0.26%	2025-10-28
32	00666	瑞浦兰钧	13.090	7800	14.280	11.14万	7366.35万	0.15%	2025-10-27
33	00666	瑞浦兰钧	13.090	22800	14.000	31.91万	4221.29万	0.76%	2025-10-24
34	00666	瑞浦兰钧	13.090	7200	13.490	9.72万	3979.35万	0.24%	2025-10-23
35	00666	瑞浦兰钧	13.090	12200	13.650	16.65万	2967.11万	0.56%	2025-10-22
36	00666	瑞浦兰钧	13.090	37800	13.910	52.58万	5630.82万	0.93%	2025-10-21
37	00666	瑞浦兰钧	13.090	57600	13.710	78.97万	3554.43万	2.22%	2025-10-20
38	00666	瑞浦兰钧	13.090	61800	13.650	84.37万	6170.18万	1.37%	2025-10-17
39	00666	瑞浦兰钧	13.090	55800	14.290	79.74万	4765.58万	1.67%	2025-10-16
40	00666	瑞浦兰钧	13.090	51000	14.240	72.62万	5718.17万	1.27%	2025-10-15
41	00666	瑞浦兰钧	13.090	138800	14.430	200.28万	8271.95万	2.42%	2025-10-14
42	00666	瑞浦兰钧	13.090	62200	13.960	86.82万	11968.58万	0.73%	2025-10-13
43	00666	瑞浦兰钧	13.090	97600	14.660	143.10万	14227.22万	1.01%	2025-10-10
44	00666	瑞浦兰钧	13.090	92800	15.430	143.20万	25628.91万	0.56%	2025-10-09
45	00666	瑞浦兰钧	13.090	77600	15.540	120.56万	3780.61万	3.19%	2025-10-08
46	00666	瑞浦兰钧	13.090	73800	15.380	113.51万	2854.57万	3.98%	2025-10-06
47	00666	瑞浦兰钧	13.090	122400	15.490	189.60万	4882.98万	3.88%	2025-10-03
48	00666	瑞浦兰钧	13.090	68400	16.000	109.45万	8531.71万	1.28%	2025-10-02
49	00666	瑞浦兰钧	13.090	147800	15.330	226.51万	32949.98万	0.69%	2025-09-30
50	00666	瑞浦兰钧	13.090	123000	14.110	173.56万	58728.03万	0.30%	2025-09-29

数据来源：东方财富Choice数据