沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	00666	瑞浦兰钧	12.010	779800	12.460	971.97万	7171.97万	13.55%	2026-07-10
2	00666	瑞浦兰钧	12.010	226400	11.970	270.98万	3310.18万	8.19%	2026-07-09
3	00666	瑞浦兰钧	12.010	255200	12.430	317.20万	4499.76万	7.05%	2026-07-08
4	00666	瑞浦兰钧	12.010	288200	13.060	376.34万	2163.55万	17.39%	2026-07-07
5	00666	瑞浦兰钧	12.010	137800	13.500	186.03万	1614.37万	11.52%	2026-07-06
6	00666	瑞浦兰钧	12.010	165200	13.480	222.70万	2982.06万	7.47%	2026-07-03
7	00666	瑞浦兰钧	12.010	342200	13.220	452.42万	5478.15万	8.26%	2026-07-02
8	00666	瑞浦兰钧	12.010	499600	13.300	664.54万	2055.06万	32.34%	2026-06-30
9	00666	瑞浦兰钧	12.010	266800	13.370	356.70万	3179.99万	11.22%	2026-06-29
10	00666	瑞浦兰钧	12.010	321600	13.050	419.60万	3507.74万	11.96%	2026-06-26
11	00666	瑞浦兰钧	12.010	198800	13.360	265.68万	3840.30万	6.92%	2026-06-25
12	00666	瑞浦兰钧	12.010	42600	13.820	58.87万	2463.54万	2.39%	2026-06-24
13	00666	瑞浦兰钧	12.010	153600	14.020	215.42万	2903.16万	7.42%	2026-06-23
14	00666	瑞浦兰钧	12.010	251000	13.940	349.98万	3516.33万	9.95%	2026-06-22
15	00666	瑞浦兰钧	12.010	766200	13.740	1052.45万	4299.03万	24.48%	2026-06-18
16	00666	瑞浦兰钧	12.010	108600	13.650	148.27万	2142.57万	6.92%	2026-06-17
17	00666	瑞浦兰钧	12.010	149400	13.730	205.13万	2760.17万	7.43%	2026-06-16
18	00666	瑞浦兰钧	12.010	55400	13.550	75.04万	2461.56万	3.05%	2026-06-15
19	00666	瑞浦兰钧	12.010	197000	13.300	261.99万	2691.36万	9.73%	2026-06-12
20	00666	瑞浦兰钧	12.010	44600	13.130	58.56万	2128.20万	2.75%	2026-06-11
21	00666	瑞浦兰钧	12.010	53000	12.980	68.77万	2338.33万	2.94%	2026-06-10
22	00666	瑞浦兰钧	12.010	43200	13.340	57.63万	1520.49万	3.79%	2026-06-09
23	00666	瑞浦兰钧	12.010	81600	13.420	109.50万	2389.00万	4.58%	2026-06-08
24	00666	瑞浦兰钧	12.010	95800	13.890	133.05万	2318.27万	5.74%	2026-06-05
25	00666	瑞浦兰钧	12.010	101800	14.400	146.56万	3397.72万	4.31%	2026-06-04
26	00666	瑞浦兰钧	12.010	59200	15.090	89.35万	1970.49万	4.53%	2026-06-03
27	00666	瑞浦兰钧	12.010	57400	15.220	87.34万	3137.27万	2.78%	2026-06-02
28	00666	瑞浦兰钧	12.010	116000	15.140	175.63万	3352.31万	5.24%	2026-06-01
29	00666	瑞浦兰钧	12.010	1013400	15.190	1539.53万	5015.76万	30.69%	2026-05-29
30	00666	瑞浦兰钧	12.010	56600	14.780	83.63万	2188.91万	3.82%	2026-05-28
31	00666	瑞浦兰钧	12.010	216600	15.070	326.39万	3385.82万	9.64%	2026-05-27
32	00666	瑞浦兰钧	12.010	31800	15.120	48.08万	3936.80万	1.22%	2026-05-26
33	00666	瑞浦兰钧	12.010	87800	15.650	137.37万	1930.74万	7.11%	2026-05-22
34	00666	瑞浦兰钧	12.010	136600	15.590	213.00万	2881.14万	7.39%	2026-05-21
35	00666	瑞浦兰钧	12.010	72600	15.680	113.83万	4605.15万	2.47%	2026-05-20
36	00666	瑞浦兰钧	12.010	94800	15.990	151.56万	3607.86万	4.20%	2026-05-19
37	00666	瑞浦兰钧	12.010	357600	15.970	571.24万	4248.12万	13.45%	2026-05-18
38	00666	瑞浦兰钧	12.010	1785600	16.000	2856.83万	8636.12万	33.08%	2026-05-15
39	00666	瑞浦兰钧	12.010	195800	16.560	324.31万	5659.31万	5.73%	2026-05-14
40	00666	瑞浦兰钧	12.010	118800	16.540	196.51万	8219.95万	2.39%	2026-05-13
41	00666	瑞浦兰钧	12.010	204800	16.340	334.65万	17113.65万	1.96%	2026-05-12
42	00666	瑞浦兰钧	12.010	175400	16.130	282.84万	3965.30万	7.13%	2026-05-11
43	00666	瑞浦兰钧	12.010	170200	16.760	285.17万	5604.68万	5.09%	2026-05-08
44	00666	瑞浦兰钧	12.010	379000	16.960	642.86万	6010.65万	10.70%	2026-05-07
45	00666	瑞浦兰钧	12.010	443800	17.020	755.42万	12706.30万	5.95%	2026-05-06
46	00666	瑞浦兰钧	12.010	166000	17.790	295.32万	2787.10万	10.60%	2026-05-05
47	00666	瑞浦兰钧	12.010	200400	18.430	369.27万	4403.70万	8.39%	2026-05-04
48	00666	瑞浦兰钧	12.010	393600	17.500	688.84万	15485.52万	4.45%	2026-04-30
49	00666	瑞浦兰钧	12.010	321200	16.080	516.36万	18395.08万	2.81%	2026-04-29
50	00666	瑞浦兰钧	12.010	288600	14.740	425.37万	5613.85万	7.58%	2026-04-28

数据来源：东方财富Choice数据