沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	00666	瑞浦兰钧	10.370	98400	10.370	102.04万	1383.97万	7.37%	2026-08-25
2	00666	瑞浦兰钧	10.370	52200	10.510	54.85万	1352.61万	4.06%	2026-08-24
3	00666	瑞浦兰钧	10.370	48000	10.470	50.28万	1647.91万	3.05%	2026-08-21
4	00666	瑞浦兰钧	10.370	99600	10.280	102.36万	2700.80万	3.79%	2026-08-20
5	00666	瑞浦兰钧	10.370	144400	10.390	150.07万	3408.20万	4.40%	2026-08-19
6	00666	瑞浦兰钧	10.370	101800	11.050	112.53万	1685.70万	6.68%	2026-08-18
7	00666	瑞浦兰钧	10.370	101000	11.070	111.83万	2242.11万	4.99%	2026-08-17
8	00666	瑞浦兰钧	10.370	264600	10.960	289.89万	1540.66万	18.82%	2026-08-14
9	00666	瑞浦兰钧	10.370	167600	10.970	183.80万	2131.42万	8.62%	2026-08-13
10	00666	瑞浦兰钧	10.370	78400	11.140	87.36万	809.85万	10.79%	2026-08-12
11	00666	瑞浦兰钧	10.370	253200	11.130	281.71万	1700.58万	16.57%	2026-08-11
12	00666	瑞浦兰钧	10.370	126800	11.210	142.19万	3235.65万	4.39%	2026-08-10
13	00666	瑞浦兰钧	10.370	124800	10.770	134.46万	2651.13万	5.07%	2026-08-07
14	00666	瑞浦兰钧	10.370	105600	10.940	115.51万	4371.70万	2.64%	2026-08-06
15	00666	瑞浦兰钧	10.370	78200	11.310	88.44万	2653.79万	3.33%	2026-08-05
16	00666	瑞浦兰钧	10.370	180600	10.980	198.22万	1959.45万	10.12%	2026-08-04
17	00666	瑞浦兰钧	10.370	404400	10.810	437.15万	3151.84万	13.87%	2026-08-03
18	00666	瑞浦兰钧	10.370	1523000	10.770	1639.73万	7817.73万	20.97%	2026-07-31
19	00666	瑞浦兰钧	10.370	536000	10.300	552.30万	2899.68万	19.05%	2026-07-30
20	00666	瑞浦兰钧	10.370	282600	10.250	289.74万	3136.35万	9.24%	2026-07-29
21	00666	瑞浦兰钧	10.370	383000	9.960	381.50万	2740.16万	13.92%	2026-07-28
22	00666	瑞浦兰钧	10.370	162000	10.260	166.18万	1794.73万	9.26%	2026-07-27
23	00666	瑞浦兰钧	10.370	448400	9.960	446.80万	3594.55万	12.43%	2026-07-24
24	00666	瑞浦兰钧	10.370	270600	10.160	274.88万	3336.18万	8.24%	2026-07-23
25	00666	瑞浦兰钧	10.370	266400	9.940	264.77万	2295.61万	11.53%	2026-07-22
26	00666	瑞浦兰钧	10.370	1099000	10.020	1101.33万	3572.13万	30.83%	2026-07-21
27	00666	瑞浦兰钧	10.370	927800	10.010	928.95万	3136.34万	29.62%	2026-07-20
28	00666	瑞浦兰钧	10.370	579000	10.250	593.31万	3292.36万	18.02%	2026-07-17
29	00666	瑞浦兰钧	10.370	483800	10.870	525.66万	3581.25万	14.68%	2026-07-16
30	00666	瑞浦兰钧	10.370	381400	10.860	414.25万	7827.26万	5.29%	2026-07-15
31	00666	瑞浦兰钧	10.370	834000	10.870	906.93万	6555.81万	13.83%	2026-07-14
32	00666	瑞浦兰钧	10.370	475400	11.310	537.68万	4226.05万	12.72%	2026-07-13
33	00666	瑞浦兰钧	10.370	779800	12.460	971.97万	7171.97万	13.55%	2026-07-10
34	00666	瑞浦兰钧	10.370	226400	11.970	270.98万	3310.18万	8.19%	2026-07-09
35	00666	瑞浦兰钧	10.370	255200	12.430	317.20万	4499.76万	7.05%	2026-07-08
36	00666	瑞浦兰钧	10.370	288200	13.060	376.34万	2163.55万	17.39%	2026-07-07
37	00666	瑞浦兰钧	10.370	137800	13.500	186.03万	1614.37万	11.52%	2026-07-06
38	00666	瑞浦兰钧	10.370	165200	13.480	222.70万	2982.06万	7.47%	2026-07-03
39	00666	瑞浦兰钧	10.370	342200	13.220	452.42万	5478.15万	8.26%	2026-07-02
40	00666	瑞浦兰钧	10.370	499600	13.300	664.54万	2055.06万	32.34%	2026-06-30
41	00666	瑞浦兰钧	10.370	266800	13.370	356.70万	3179.99万	11.22%	2026-06-29
42	00666	瑞浦兰钧	10.370	321600	13.050	419.60万	3507.74万	11.96%	2026-06-26
43	00666	瑞浦兰钧	10.370	198800	13.360	265.68万	3840.30万	6.92%	2026-06-25
44	00666	瑞浦兰钧	10.370	42600	13.820	58.87万	2463.54万	2.39%	2026-06-24
45	00666	瑞浦兰钧	10.370	153600	14.020	215.42万	2903.16万	7.42%	2026-06-23
46	00666	瑞浦兰钧	10.370	251000	13.940	349.98万	3516.33万	9.95%	2026-06-22
47	00666	瑞浦兰钧	10.370	766200	13.740	1052.45万	4299.03万	24.48%	2026-06-18
48	00666	瑞浦兰钧	10.370	108600	13.650	148.27万	2142.57万	6.92%	2026-06-17
49	00666	瑞浦兰钧	10.370	149400	13.730	205.13万	2760.17万	7.43%	2026-06-16
50	00666	瑞浦兰钧	10.370	55400	13.550	75.04万	2461.56万	3.05%	2026-06-15

数据来源：东方财富Choice数据