东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 00666 | 瑞浦兰钧 | 7.470 | 282000 | 7.440 | 209.82万 | 1203.18万 | 17.44% | 2026-11-11 |
| 2 | 00666 | 瑞浦兰钧 | 7.470 | 124200 | 7.380 | 91.62万 | 795.72万 | 11.51% | 2026-11-10 |
| 3 | 00666 | 瑞浦兰钧 | 7.470 | 396600 | 7.270 | 288.47万 | 1503.31万 | 19.19% | 2026-11-09 |
| 4 | 00666 | 瑞浦兰钧 | 7.470 | 239600 | 7.330 | 175.69万 | 1528.90万 | 11.49% | 2026-11-06 |
| 5 | 00666 | 瑞浦兰钧 | 7.470 | 393600 | 7.520 | 296.07万 | 2572.89万 | 11.51% | 2026-11-05 |
| 6 | 00666 | 瑞浦兰钧 | 7.470 | 194400 | 7.070 | 137.47万 | 2645.61万 | 5.20% | 2026-11-04 |
| 7 | 00666 | 瑞浦兰钧 | 7.470 | 302400 | 6.920 | 209.11万 | 1607.21万 | 13.01% | 2026-11-03 |
| 8 | 00666 | 瑞浦兰钧 | 7.470 | 109200 | 6.770 | 73.89万 | 823.96万 | 8.97% | 2026-11-02 |
| 9 | 00666 | 瑞浦兰钧 | 7.470 | 108200 | 6.730 | 72.82万 | 1077.95万 | 6.76% | 2026-10-30 |
| 10 | 00666 | 瑞浦兰钧 | 7.470 | 103200 | 6.920 | 71.42万 | 1003.65万 | 7.12% | 2026-10-29 |
| 11 | 00666 | 瑞浦兰钧 | 7.470 | 61400 | 6.880 | 42.22万 | 937.62万 | 4.50% | 2026-10-28 |
| 12 | 00666 | 瑞浦兰钧 | 7.470 | 85400 | 6.830 | 58.31万 | 1134.74万 | 5.14% | 2026-10-27 |
| 13 | 00666 | 瑞浦兰钧 | 7.470 | 90800 | 6.820 | 61.97万 | 712.33万 | 8.70% | 2026-10-26 |
| 14 | 00666 | 瑞浦兰钧 | 7.470 | 119800 | 6.910 | 82.78万 | 1098.11万 | 7.54% | 2026-10-23 |
| 15 | 00666 | 瑞浦兰钧 | 7.470 | 124800 | 7.020 | 87.55万 | 1804.23万 | 4.85% | 2026-10-22 |
| 16 | 00666 | 瑞浦兰钧 | 7.470 | 167000 | 7.340 | 122.58万 | 2715.93万 | 4.51% | 2026-10-21 |
| 17 | 00666 | 瑞浦兰钧 | 7.470 | 144800 | 7.690 | 111.41万 | 3826.80万 | 2.91% | 2026-10-20 |
| 18 | 00666 | 瑞浦兰钧 | 7.470 | 46400 | 7.900 | 36.68万 | 1140.22万 | 3.22% | 2026-10-16 |
| 19 | 00666 | 瑞浦兰钧 | 7.470 | 87400 | 7.850 | 68.62万 | 1677.83万 | 4.09% | 2026-10-15 |
| 20 | 00666 | 瑞浦兰钧 | 7.470 | 42000 | 8.150 | 34.22万 | 1002.18万 | 3.41% | 2026-10-14 |
| 21 | 00666 | 瑞浦兰钧 | 7.470 | 325400 | 8.150 | 265.11万 | 1754.68万 | 15.11% | 2026-10-13 |
| 22 | 00666 | 瑞浦兰钧 | 7.470 | 212000 | 8.430 | 178.75万 | 2312.19万 | 7.73% | 2026-10-12 |
| 23 | 00666 | 瑞浦兰钧 | 7.470 | 251600 | 8.530 | 214.68万 | 3093.61万 | 6.94% | 2026-10-09 |
| 24 | 00666 | 瑞浦兰钧 | 7.470 | 241000 | 8.510 | 205.08万 | 2296.22万 | 8.93% | 2026-10-08 |
| 25 | 00666 | 瑞浦兰钧 | 7.470 | 81600 | 8.250 | 67.32万 | 676.06万 | 9.96% | 2026-10-07 |
| 26 | 00666 | 瑞浦兰钧 | 7.470 | 84000 | 8.490 | 71.34万 | 513.31万 | 13.90% | 2026-10-06 |
| 27 | 00666 | 瑞浦兰钧 | 7.470 | 85000 | 8.280 | 70.37万 | 548.73万 | 12.82% | 2026-10-05 |
| 28 | 00666 | 瑞浦兰钧 | 7.470 | 33800 | 8.410 | 28.41万 | 867.15万 | 3.28% | 2026-10-02 |
| 29 | 00666 | 瑞浦兰钧 | 7.470 | 399400 | 8.820 | 352.18万 | 3173.05万 | 11.10% | 2026-09-30 |
| 30 | 00666 | 瑞浦兰钧 | 7.470 | 127600 | 8.800 | 112.27万 | 3206.24万 | 3.50% | 2026-09-29 |
| 31 | 00666 | 瑞浦兰钧 | 7.470 | 54600 | 8.610 | 47.03万 | 2042.54万 | 2.30% | 2026-09-28 |
| 32 | 00666 | 瑞浦兰钧 | 7.470 | 167000 | 8.490 | 141.86万 | 742.97万 | 19.09% | 2026-09-25 |
| 33 | 00666 | 瑞浦兰钧 | 7.470 | 180800 | 8.800 | 159.04万 | 2090.87万 | 7.61% | 2026-09-24 |
| 34 | 00666 | 瑞浦兰钧 | 7.470 | 79000 | 9.100 | 71.93万 | 2479.29万 | 2.90% | 2026-09-23 |
| 35 | 00666 | 瑞浦兰钧 | 7.470 | 92000 | 9.370 | 86.21万 | 2832.63万 | 3.04% | 2026-09-22 |
| 36 | 00666 | 瑞浦兰钧 | 7.470 | 198000 | 9.150 | 181.09万 | 4123.97万 | 4.39% | 2026-09-21 |
| 37 | 00666 | 瑞浦兰钧 | 7.470 | 193200 | 9.130 | 176.48万 | 2682.04万 | 6.58% | 2026-09-18 |
| 38 | 00666 | 瑞浦兰钧 | 7.470 | 232400 | 9.050 | 210.21万 | 1105.56万 | 19.01% | 2026-09-17 |
| 39 | 00666 | 瑞浦兰钧 | 7.470 | 122400 | 8.950 | 109.55万 | 2260.74万 | 4.85% | 2026-09-16 |
| 40 | 00666 | 瑞浦兰钧 | 7.470 | 141200 | 9.110 | 128.65万 | 1769.48万 | 7.27% | 2026-09-15 |
| 41 | 00666 | 瑞浦兰钧 | 7.470 | 111400 | 9.240 | 102.89万 | 617.66万 | 16.66% | 2026-09-14 |
| 42 | 00666 | 瑞浦兰钧 | 7.470 | 120200 | 9.200 | 110.59万 | 1574.56万 | 7.02% | 2026-09-11 |
| 43 | 00666 | 瑞浦兰钧 | 7.470 | 386400 | 9.530 | 368.25万 | 2596.27万 | 14.18% | 2026-09-10 |
| 44 | 00666 | 瑞浦兰钧 | 7.470 | 178600 | 9.970 | 178.01万 | 1292.21万 | 13.78% | 2026-09-09 |
| 45 | 00666 | 瑞浦兰钧 | 7.470 | 48800 | 9.940 | 48.52万 | 1291.85万 | 3.76% | 2026-09-08 |
| 46 | 00666 | 瑞浦兰钧 | 7.470 | 69800 | 10.150 | 70.86万 | 1060.94万 | 6.68% | 2026-09-07 |
| 47 | 00666 | 瑞浦兰钧 | 7.470 | 86600 | 10.030 | 86.82万 | 2002.33万 | 4.34% | 2026-09-04 |
| 48 | 00666 | 瑞浦兰钧 | 7.470 | 191800 | 9.960 | 191.00万 | 1325.63万 | 14.41% | 2026-09-03 |
| 49 | 00666 | 瑞浦兰钧 | 7.470 | 84800 | 10.040 | 85.12万 | 2201.98万 | 3.87% | 2026-09-02 |
| 50 | 00666 | 瑞浦兰钧 | 7.470 | 121400 | 10.210 | 123.99万 | 2405.12万 | 5.16% | 2026-09-01 |
