沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	00975	MONGOL MINING	10.270	471000	10.170	479.03万	6365.97万	7.52%	2026-08-25
2	00975	MONGOL MINING	10.270	759000	10.720	813.47万	14871.66万	5.47%	2026-08-24
3	00975	MONGOL MINING	10.270	795000	10.660	847.11万	7661.71万	11.06%	2026-08-21
4	00975	MONGOL MINING	10.270	1125000	10.450	1175.33万	9973.36万	11.78%	2026-08-20
5	00975	MONGOL MINING	10.270	1311000	9.890	1296.01万	9590.35万	13.51%	2026-08-19
6	00975	MONGOL MINING	10.270	717000	9.560	685.16万	5576.77万	12.29%	2026-08-18
7	00975	MONGOL MINING	10.270	747000	9.370	699.98万	3648.83万	19.18%	2026-08-17
8	00975	MONGOL MINING	10.270	615000	9.320	572.87万	3318.56万	17.26%	2026-08-14
9	00975	MONGOL MINING	10.270	354000	9.080	321.30万	1675.04万	19.18%	2026-08-13
10	00975	MONGOL MINING	10.270	366000	9.120	333.74万	2272.94万	14.68%	2026-08-12
11	00975	MONGOL MINING	10.270	1266000	9.350	1184.28万	7797.67万	15.19%	2026-08-11
12	00975	MONGOL MINING	10.270	660000	9.020	595.49万	4962.90万	12.00%	2026-08-10
13	00975	MONGOL MINING	10.270	1500000	8.460	1269.40万	9321.28万	13.62%	2026-08-07
14	00975	MONGOL MINING	10.270	231000	7.410	171.27万	1914.25万	8.95%	2026-08-06
15	00975	MONGOL MINING	10.270	942000	7.220	680.07万	2770.28万	24.55%	2026-08-05
16	00975	MONGOL MINING	10.270	216000	6.990	151.05万	595.41万	25.37%	2026-08-04
17	00975	MONGOL MINING	10.270	162000	7.010	113.57万	1029.02万	11.04%	2026-08-03
18	00975	MONGOL MINING	10.270	171000	7.090	121.25万	990.62万	12.24%	2026-07-31
19	00975	MONGOL MINING	10.270	174000	7.070	122.95万	1217.42万	10.10%	2026-07-30
20	00975	MONGOL MINING	10.270	312000	7.060	220.37万	1263.23万	17.44%	2026-07-29
21	00975	MONGOL MINING	10.270	246000	7.080	174.28万	1737.88万	10.03%	2026-07-28
22	00975	MONGOL MINING	10.270	336000	7.220	242.75万	1050.89万	23.10%	2026-07-27
23	00975	MONGOL MINING	10.270	204000	7.370	150.40万	803.36万	18.72%	2026-07-24
24	00975	MONGOL MINING	10.270	567000	7.610	431.45万	3498.40万	12.33%	2026-07-23
25	00975	MONGOL MINING	10.270	165000	7.270	120.00万	907.70万	13.22%	2026-07-22
26	00975	MONGOL MINING	10.270	132000	7.070	93.31万	964.22万	9.68%	2026-07-21
27	00975	MONGOL MINING	10.270	294000	7.040	206.94万	1498.14万	13.81%	2026-07-20
28	00975	MONGOL MINING	10.270	696000	7.130	496.04万	5235.29万	9.48%	2026-07-17
29	00975	MONGOL MINING	10.270	1212000	7.780	942.35万	3898.91万	24.17%	2026-07-16
30	00975	MONGOL MINING	10.270	303000	7.340	222.44万	1942.79万	11.45%	2026-07-15
31	00975	MONGOL MINING	10.270	369000	6.930	255.57万	1481.78万	17.25%	2026-07-14
32	00975	MONGOL MINING	10.270	585000	6.780	396.57万	3415.31万	11.61%	2026-07-13
33	00975	MONGOL MINING	10.270	939000	6.820	640.24万	3085.63万	20.75%	2026-07-10
34	00975	MONGOL MINING	10.270	1038000	6.700	695.62万	2247.68万	30.95%	2026-07-09
35	00975	MONGOL MINING	10.270	477000	6.710	320.30万	2437.99万	13.14%	2026-07-08
36	00975	MONGOL MINING	10.270	1083000	6.470	700.18万	3364.71万	20.81%	2026-07-07
37	00975	MONGOL MINING	10.270	501000	6.520	326.67万	3551.74万	9.20%	2026-07-06
38	00975	MONGOL MINING	10.270	342000	6.610	226.19万	3386.25万	6.68%	2026-07-03
39	00975	MONGOL MINING	10.270	396000	6.330	250.71万	1932.09万	12.98%	2026-07-02
40	00975	MONGOL MINING	10.270	324000	6.050	196.04万	2033.20万	9.64%	2026-06-30
41	00975	MONGOL MINING	10.270	399000	6.060	241.74万	5113.53万	4.73%	2026-06-29
42	00975	MONGOL MINING	10.270	96000	6.030	57.86万	1309.30万	4.42%	2026-06-26
43	00975	MONGOL MINING	10.270	294000	6.200	182.28万	2552.15万	7.14%	2026-06-25
44	00975	MONGOL MINING	10.270	252000	6.580	165.91万	3004.46万	5.52%	2026-06-24
45	00975	MONGOL MINING	10.270	162000	6.650	107.75万	1289.68万	8.36%	2026-06-23
46	00975	MONGOL MINING	10.270	108000	6.710	72.44万	2156.99万	3.36%	2026-06-22
47	00975	MONGOL MINING	10.270	537000	6.920	371.37万	3547.64万	10.47%	2026-06-18
48	00975	MONGOL MINING	10.270	186000	7.050	131.07万	2743.26万	4.78%	2026-06-17
49	00975	MONGOL MINING	10.270	183000	7.190	131.57万	7492.69万	1.76%	2026-06-16
50	00975	MONGOL MINING	10.270	102000	7.620	77.76万	1778.62万	4.37%	2026-06-15

数据来源：东方财富Choice数据