沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	00975	MONGOL MINING	10.570	99000	10.570	104.62万	3294.45万	3.18%	2025-12-12
2	00975	MONGOL MINING	10.570	102000	10.910	111.28万	1647.85万	6.75%	2025-12-11
3	00975	MONGOL MINING	10.570	219000	11.010	241.21万	3324.99万	7.25%	2025-12-10
4	00975	MONGOL MINING	10.570	213000	11.030	234.87万	2542.41万	9.24%	2025-12-09
5	00975	MONGOL MINING	10.570	651000	11.200	728.80万	5955.52万	12.24%	2025-12-08
6	00975	MONGOL MINING	10.570	135000	11.230	151.61万	2681.04万	5.66%	2025-12-05
7	00975	MONGOL MINING	10.570	561000	10.990	616.77万	3365.49万	18.33%	2025-12-04
8	00975	MONGOL MINING	10.570	516000	11.000	567.43万	5965.82万	9.51%	2025-12-03
9	00975	MONGOL MINING	10.570	270000	10.550	284.88万	3004.64万	9.48%	2025-12-02
10	00975	MONGOL MINING	10.570	387000	10.400	402.29万	2451.95万	16.41%	2025-12-01
11	00975	MONGOL MINING	10.570	102000	10.340	105.43万	2117.97万	4.98%	2025-11-28
12	00975	MONGOL MINING	10.570	225000	10.110	227.49万	2597.78万	8.76%	2025-11-27
13	00975	MONGOL MINING	10.570	162000	9.880	160.06万	2418.35万	6.62%	2025-11-26
14	00975	MONGOL MINING	10.570	411000	9.830	404.12万	2814.28万	14.36%	2025-11-25
15	00975	MONGOL MINING	10.570	288000	9.340	269.13万	4339.16万	6.20%	2025-11-24
16	00975	MONGOL MINING	10.570	528000	9.580	505.61万	5669.26万	8.92%	2025-11-21
17	00975	MONGOL MINING	10.570	270000	9.870	266.53万	3542.24万	7.52%	2025-11-20
18	00975	MONGOL MINING	10.570	234000	10.120	236.77万	1982.78万	11.94%	2025-11-19
19	00975	MONGOL MINING	10.570	114000	10.060	114.73万	3006.64万	3.82%	2025-11-18
20	00975	MONGOL MINING	10.570	177000	10.200	180.46万	3530.09万	5.11%	2025-11-17
21	00975	MONGOL MINING	10.570	141000	10.100	142.35万	3259.93万	4.37%	2025-11-14
22	00975	MONGOL MINING	10.570	414000	10.320	427.31万	12399.80万	3.45%	2025-11-13
23	00975	MONGOL MINING	10.570	528000	10.910	575.89万	9958.26万	5.78%	2025-11-12
24	00975	MONGOL MINING	10.570	222000	11.700	259.65万	2343.85万	11.08%	2025-11-11
25	00975	MONGOL MINING	10.570	408000	11.670	476.00万	2959.57万	16.08%	2025-11-10
26	00975	MONGOL MINING	10.570	675000	11.500	776.55万	6825.22万	11.38%	2025-11-07
27	00975	MONGOL MINING	10.570	207000	11.170	231.21万	4298.68万	5.38%	2025-11-06
28	00975	MONGOL MINING	10.570	321000	11.100	356.46万	4312.74万	8.27%	2025-11-05
29	00975	MONGOL MINING	10.570	375000	11.130	417.48万	3976.21万	10.50%	2025-11-04
30	00975	MONGOL MINING	10.570	327000	11.290	369.19万	4883.31万	7.56%	2025-11-03
31	00975	MONGOL MINING	10.570	210000	11.540	242.32万	2565.56万	9.45%	2025-10-31
32	00975	MONGOL MINING	10.570	279000	11.590	323.44万	6306.02万	5.13%	2025-10-30
33	00975	MONGOL MINING	10.570	525000	11.340	595.10万	11827.92万	5.03%	2025-10-28
34	00975	MONGOL MINING	10.570	267000	12.140	324.13万	3682.41万	8.80%	2025-10-27
35	00975	MONGOL MINING	10.570	339000	12.010	407.27万	4993.94万	8.16%	2025-10-24
36	00975	MONGOL MINING	10.570	1089000	12.130	1321.12万	11022.57万	11.99%	2025-10-23
37	00975	MONGOL MINING	10.570	3072000	12.330	3787.25万	17319.22万	21.87%	2025-10-22
38	00975	MONGOL MINING	10.570	942000	13.690	1289.50万	8023.28万	16.07%	2025-10-21
39	00975	MONGOL MINING	10.570	2016000	13.580	2738.64万	12942.97万	21.16%	2025-10-20
40	00975	MONGOL MINING	10.570	1917000	13.500	2587.90万	11281.87万	22.94%	2025-10-17
41	00975	MONGOL MINING	10.570	1341000	13.910	1864.68万	16777.08万	11.11%	2025-10-16
42	00975	MONGOL MINING	10.570	1149000	13.360	1535.57万	19299.57万	7.96%	2025-10-15
43	00975	MONGOL MINING	10.570	993000	12.730	1264.49万	14161.16万	8.93%	2025-10-14
44	00975	MONGOL MINING	10.570	681000	12.100	824.23万	9251.30万	8.91%	2025-10-13
45	00975	MONGOL MINING	10.570	1695000	12.370	2096.69万	9282.80万	22.59%	2025-10-10
46	00975	MONGOL MINING	10.570	1311000	12.600	1651.54万	12754.04万	12.95%	2025-10-09
47	00975	MONGOL MINING	10.570	414000	12.630	523.05万	1779.90万	29.39%	2025-10-08
48	00975	MONGOL MINING	10.570	537000	12.740	684.12万	1749.15万	39.11%	2025-10-06
49	00975	MONGOL MINING	10.570	606000	12.830	777.62万	3449.39万	22.54%	2025-10-03
50	00975	MONGOL MINING	10.570	576000	12.570	723.94万	3128.27万	23.14%	2025-10-02

数据来源：东方财富Choice数据