沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	00975	MONGOL MINING	13.720	123000	13.580	167.06万	6535.95万	2.56%	2026-01-30
2	00975	MONGOL MINING	13.720	282000	14.150	398.99万	12932.07万	3.09%	2026-01-29
3	00975	MONGOL MINING	13.720	72000	13.640	98.22万	13957.88万	0.70%	2026-01-28
4	00975	MONGOL MINING	13.720	381000	12.970	494.20万	10037.83万	4.92%	2026-01-27
5	00975	MONGOL MINING	13.720	183000	13.030	238.39万	10981.80万	2.17%	2026-01-26
6	00975	MONGOL MINING	13.720	165000	12.930	213.28万	7655.72万	2.79%	2026-01-23
7	00975	MONGOL MINING	13.720	312000	12.530	390.92万	5232.66万	7.47%	2026-01-22
8	00975	MONGOL MINING	13.720	150000	12.570	188.49万	9127.84万	2.07%	2026-01-21
9	00975	MONGOL MINING	13.720	528000	11.880	627.25万	4483.83万	13.99%	2026-01-20
10	00975	MONGOL MINING	13.720	234000	11.780	275.70万	6498.58万	4.24%	2026-01-19
11	00975	MONGOL MINING	13.720	165000	11.330	186.90万	3325.28万	5.62%	2026-01-16
12	00975	MONGOL MINING	13.720	87000	11.160	97.10万	2488.24万	3.90%	2026-01-15
13	00975	MONGOL MINING	13.720	243000	11.290	274.37万	3051.51万	8.99%	2026-01-14
14	00975	MONGOL MINING	13.720	255000	11.370	290.05万	3565.66万	8.13%	2026-01-13
15	00975	MONGOL MINING	13.720	120000	11.270	135.22万	3853.46万	3.51%	2026-01-12
16	00975	MONGOL MINING	13.720	108000	11.220	121.19万	3216.42万	3.77%	2026-01-09
17	00975	MONGOL MINING	13.720	141000	11.550	162.90万	3243.39万	5.02%	2026-01-08
18	00975	MONGOL MINING	13.720	81000	11.380	92.21万	6018.90万	1.53%	2026-01-07
19	00975	MONGOL MINING	13.720	117000	10.790	126.19万	6178.21万	2.04%	2026-01-06
20	00975	MONGOL MINING	13.720	294000	10.450	307.09万	3676.47万	8.35%	2026-01-05
21	00975	MONGOL MINING	13.720	39000	10.660	41.58万	1165.92万	3.57%	2026-01-02
22	00975	MONGOL MINING	13.720	213000	10.540	224.60万	1234.80万	18.19%	2025-12-31
23	00975	MONGOL MINING	13.720	108000	10.560	114.00万	2509.36万	4.54%	2025-12-30
24	00975	MONGOL MINING	13.720	168000	10.520	176.75万	2891.05万	6.11%	2025-12-29
25	00975	MONGOL MINING	13.720	39000	10.940	42.65万	486.78万	8.76%	2025-12-24
26	00975	MONGOL MINING	13.720	93000	10.980	102.14万	1165.19万	8.77%	2025-12-23
27	00975	MONGOL MINING	13.720	168000	10.850	182.35万	3214.26万	5.67%	2025-12-22
28	00975	MONGOL MINING	13.720	63000	10.590	66.70万	1047.68万	6.37%	2025-12-19
29	00975	MONGOL MINING	13.720	102000	10.680	108.96万	1990.42万	5.47%	2025-12-18
30	00975	MONGOL MINING	13.720	63000	10.450	65.81万	1033.14万	6.37%	2025-12-17
31	00975	MONGOL MINING	13.720	102000	10.500	107.11万	1270.57万	8.43%	2025-12-16
32	00975	MONGOL MINING	13.720	69000	10.640	73.42万	1697.26万	4.33%	2025-12-15
33	00975	MONGOL MINING	13.720	99000	10.570	104.62万	3294.45万	3.18%	2025-12-12
34	00975	MONGOL MINING	13.720	102000	10.910	111.28万	1647.85万	6.75%	2025-12-11
35	00975	MONGOL MINING	13.720	219000	11.010	241.21万	3324.99万	7.25%	2025-12-10
36	00975	MONGOL MINING	13.720	213000	11.030	234.87万	2542.41万	9.24%	2025-12-09
37	00975	MONGOL MINING	13.720	651000	11.200	728.80万	5955.52万	12.24%	2025-12-08
38	00975	MONGOL MINING	13.720	135000	11.230	151.61万	2681.04万	5.66%	2025-12-05
39	00975	MONGOL MINING	13.720	561000	10.990	616.77万	3365.49万	18.33%	2025-12-04
40	00975	MONGOL MINING	13.720	516000	11.000	567.43万	5965.82万	9.51%	2025-12-03
41	00975	MONGOL MINING	13.720	270000	10.550	284.88万	3004.64万	9.48%	2025-12-02
42	00975	MONGOL MINING	13.720	387000	10.400	402.29万	2451.95万	16.41%	2025-12-01
43	00975	MONGOL MINING	13.720	102000	10.340	105.43万	2117.97万	4.98%	2025-11-28
44	00975	MONGOL MINING	13.720	225000	10.110	227.49万	2597.78万	8.76%	2025-11-27
45	00975	MONGOL MINING	13.720	162000	9.880	160.06万	2418.35万	6.62%	2025-11-26
46	00975	MONGOL MINING	13.720	411000	9.830	404.12万	2814.28万	14.36%	2025-11-25
47	00975	MONGOL MINING	13.720	288000	9.340	269.13万	4339.16万	6.20%	2025-11-24
48	00975	MONGOL MINING	13.720	528000	9.580	505.61万	5669.26万	8.92%	2025-11-21
49	00975	MONGOL MINING	13.720	270000	9.870	266.53万	3542.24万	7.52%	2025-11-20
50	00975	MONGOL MINING	13.720	234000	10.120	236.77万	1982.78万	11.94%	2025-11-19

数据来源：东方财富Choice数据