沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	01024	快手-W	80.250	11277600	78.890	88965.48万	669115.09万	13.30%	2026-01-12
2	01024	快手-W	80.250	7358100	74.270	54649.29万	295861.66万	18.47%	2026-01-09
3	01024	快手-W	80.250	5761300	71.690	41302.97万	253984.58万	16.26%	2026-01-08
4	01024	快手-W	80.250	5524300	73.690	40710.38万	306986.26万	13.26%	2026-01-07
5	01024	快手-W	80.250	6224800	75.800	47184.64万	413969.64万	11.40%	2026-01-06
6	01024	快手-W	80.250	18202800	73.060	132993.97万	989796.08万	13.44%	2026-01-05
7	01024	快手-W	80.250	2866300	65.880	18882.47万	115007.55万	16.42%	2026-01-02
8	01024	快手-W	80.250	1001700	63.780	6389.32万	68433.92万	9.34%	2025-12-31
9	01024	快手-W	80.250	1635300	64.320	10518.61万	88631.64万	11.87%	2025-12-30
10	01024	快手-W	80.250	1495900	64.780	9689.73万	144362.79万	6.71%	2025-12-29
11	01024	快手-W	80.250	498500	64.420	3211.18万	68183.39万	4.71%	2025-12-24
12	01024	快手-W	80.250	11943800	63.740	76129.18万	385450.97万	19.75%	2025-12-23
13	01024	快手-W	80.250	2144900	66.630	14291.59万	83824.29万	17.05%	2025-12-22
14	01024	快手-W	80.250	2294300	66.190	15185.15万	139646.60万	10.87%	2025-12-19
15	01024	快手-W	80.250	2292000	65.130	14927.95万	98332.76万	15.18%	2025-12-18
16	01024	快手-W	80.250	3233500	65.010	21019.49万	123332.02万	17.04%	2025-12-17
17	01024	快手-W	80.250	3064300	63.790	19546.55万	138078.56万	14.16%	2025-12-16
18	01024	快手-W	80.250	6143100	64.780	39796.26万	238542.39万	16.68%	2025-12-15
19	01024	快手-W	80.250	5849400	67.950	39748.37万	219229.89万	18.13%	2025-12-12
20	01024	快手-W	80.250	2854700	66.870	19088.79万	163064.37万	11.71%	2025-12-11
21	01024	快手-W	80.250	2760100	66.560	18372.45万	134439.90万	13.67%	2025-12-10
22	01024	快手-W	80.250	4428700	66.710	29544.43万	168687.05万	17.51%	2025-12-09
23	01024	快手-W	80.250	2502900	68.520	17150.73万	140785.79万	12.18%	2025-12-08
24	01024	快手-W	80.250	4320000	68.620	29643.15万	198657.18万	14.92%	2025-12-05
25	01024	快手-W	80.250	4194600	66.960	28084.99万	195620.47万	14.36%	2025-12-04
26	01024	快手-W	80.250	6806100	67.720	46090.89万	197879.34万	23.29%	2025-12-03
27	01024	快手-W	80.250	9331800	70.220	65528.89万	326390.70万	20.08%	2025-12-02
28	01024	快手-W	80.250	4623200	68.270	31563.08万	107772.40万	29.29%	2025-12-01
29	01024	快手-W	80.250	2459000	68.140	16756.60万	128919.27万	13.00%	2025-11-28
30	01024	快手-W	80.250	4928500	68.820	33919.93万	169354.61万	20.03%	2025-11-27
31	01024	快手-W	80.250	6047900	69.110	41795.18万	215926.88万	19.36%	2025-11-26
32	01024	快手-W	80.250	9833300	70.650	69472.49万	356800.55万	19.47%	2025-11-25
33	01024	快手-W	80.250	13781200	67.600	93158.42万	455073.73万	20.47%	2025-11-24
34	01024	快手-W	80.250	7465100	63.950	47736.55万	245216.99万	19.47%	2025-11-21
35	01024	快手-W	80.250	11905300	64.840	77198.33万	311910.71万	24.75%	2025-11-20
36	01024	快手-W	80.250	5600400	63.560	35596.37万	195098.47万	18.25%	2025-11-19
37	01024	快手-W	80.250	7063900	64.760	45747.85万	236386.59万	19.35%	2025-11-18
38	01024	快手-W	80.250	4371200	66.700	29157.43万	149333.41万	19.53%	2025-11-17
39	01024	快手-W	80.250	6441900	67.190	43285.77万	230121.49万	18.81%	2025-11-14
40	01024	快手-W	80.250	3873900	68.860	26674.56万	208685.93万	12.78%	2025-11-13
41	01024	快手-W	80.250	3752500	69.550	26096.87万	138269.07万	18.87%	2025-11-12
42	01024	快手-W	80.250	2906800	69.560	20219.05万	102025.52万	19.82%	2025-11-11
43	01024	快手-W	80.250	6347600	69.100	43859.95万	191192.74万	22.94%	2025-11-10
44	01024	快手-W	80.250	10295600	68.940	70981.19万	353417.80万	20.08%	2025-11-07
45	01024	快手-W	80.250	6143800	72.070	44279.79万	141733.58万	31.24%	2025-11-06
46	01024	快手-W	80.250	5997000	70.280	42144.97万	207471.98万	20.31%	2025-11-05
47	01024	快手-W	80.250	5431100	72.240	39234.99万	165888.06万	23.65%	2025-11-04
48	01024	快手-W	80.250	8744000	72.980	63815.58万	209026.26万	30.53%	2025-11-03
49	01024	快手-W	80.250	5778600	72.880	42114.61万	198432.28万	21.22%	2025-10-31
50	01024	快手-W	80.250	10835500	75.530	81840.98万	302699.21万	27.04%	2025-10-30

数据来源：东方财富Choice数据