沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	01952	云顶新耀	38.960	296500	38.970	1155.53万	9048.06万	12.77%	2026-01-30
2	01952	云顶新耀	38.960	278000	39.910	1109.43万	10562.33万	10.50%	2026-01-29
3	01952	云顶新耀	38.960	330500	41.340	1366.25万	12115.30万	11.28%	2026-01-28
4	01952	云顶新耀	38.960	339000	40.910	1386.69万	13251.56万	10.46%	2026-01-27
5	01952	云顶新耀	38.960	371000	40.750	1511.65万	14287.99万	10.58%	2026-01-26
6	01952	云顶新耀	38.960	579500	41.370	2397.46万	31220.40万	7.68%	2026-01-23
7	01952	云顶新耀	38.960	313500	38.580	1209.52万	13293.11万	9.10%	2026-01-22
8	01952	云顶新耀	38.960	210000	37.820	794.28万	12699.28万	6.25%	2026-01-21
9	01952	云顶新耀	38.960	192000	38.430	737.78万	6820.19万	10.82%	2026-01-20
10	01952	云顶新耀	38.960	412500	38.640	1594.01万	12319.17万	12.94%	2026-01-19
11	01952	云顶新耀	38.960	487500	39.970	1948.39万	21122.07万	9.22%	2026-01-16
12	01952	云顶新耀	38.960	229000	39.260	899.06万	7612.11万	11.81%	2026-01-15
13	01952	云顶新耀	38.960	306500	40.640	1245.68万	18369.68万	6.78%	2026-01-14
14	01952	云顶新耀	38.960	340500	40.840	1390.43万	21940.56万	6.34%	2026-01-13
15	01952	云顶新耀	38.960	139500	39.050	544.75万	14772.30万	3.69%	2026-01-12
16	01952	云顶新耀	38.960	133500	39.250	523.99万	11997.23万	4.37%	2026-01-09
17	01952	云顶新耀	38.960	256000	39.970	1023.12万	10686.16万	9.57%	2026-01-08
18	01952	云顶新耀	38.960	224500	39.710	891.38万	18229.43万	4.89%	2026-01-07
19	01952	云顶新耀	38.960	226000	39.600	894.95万	9660.60万	9.26%	2026-01-06
20	01952	云顶新耀	38.960	416000	39.510	1643.67万	21900.69万	7.51%	2026-01-05
21	01952	云顶新耀	38.960	117000	37.470	438.36万	2710.69万	16.17%	2026-01-02
22	01952	云顶新耀	38.960	181000	37.250	674.18万	12451.28万	5.41%	2025-12-31
23	01952	云顶新耀	38.960	273500	37.970	1038.35万	18567.11万	5.59%	2025-12-30
24	01952	云顶新耀	38.960	1160500	39.930	4634.37万	72992.43万	6.35%	2025-12-29
25	01952	云顶新耀	38.960	106000	45.760	485.08万	10132.24万	4.79%	2025-12-24
26	01952	云顶新耀	38.960	194500	46.940	912.91万	11297.16万	8.08%	2025-12-23
27	01952	云顶新耀	38.960	610000	47.560	2901.28万	19268.41万	15.06%	2025-12-22
28	01952	云顶新耀	38.960	880500	48.940	4308.97万	19220.90万	22.42%	2025-12-19
29	01952	云顶新耀	38.960	815500	48.610	3963.84万	24248.24万	16.35%	2025-12-18
30	01952	云顶新耀	38.960	547000	48.790	2668.71万	27217.81万	9.81%	2025-12-17
31	01952	云顶新耀	38.960	480500	46.600	2239.20万	15353.58万	14.58%	2025-12-16
32	01952	云顶新耀	38.960	375000	47.300	1773.68万	37324.16万	4.75%	2025-12-15
33	01952	云顶新耀	38.960	523000	44.720	2339.00万	25293.98万	9.25%	2025-12-12
34	01952	云顶新耀	38.960	121000	43.760	529.55万	8635.33万	6.13%	2025-12-11
35	01952	云顶新耀	38.960	139000	43.460	604.09万	9836.48万	6.14%	2025-12-10
36	01952	云顶新耀	38.960	197500	43.220	853.54万	15204.04万	5.61%	2025-12-09
37	01952	云顶新耀	38.960	60000	44.640	267.82万	10852.02万	2.47%	2025-12-08
38	01952	云顶新耀	38.960	160500	45.130	724.28万	7937.61万	9.12%	2025-12-05
39	01952	云顶新耀	38.960	30000	45.010	135.04万	5434.29万	2.49%	2025-12-04
40	01952	云顶新耀	38.960	93000	44.750	416.19万	6942.80万	5.99%	2025-12-03
41	01952	云顶新耀	38.960	92500	45.700	422.74万	6433.06万	6.57%	2025-12-02
42	01952	云顶新耀	38.960	106500	46.660	496.89万	6443.01万	7.71%	2025-12-01
43	01952	云顶新耀	38.960	77000	47.270	363.99万	5408.43万	6.73%	2025-11-28
44	01952	云顶新耀	38.960	219000	47.120	1032.02万	10242.70万	10.08%	2025-11-27
45	01952	云顶新耀	38.960	132000	46.380	612.27万	12276.75万	4.99%	2025-11-26
46	01952	云顶新耀	38.960	108000	45.130	487.39万	7554.97万	6.45%	2025-11-25
47	01952	云顶新耀	38.960	266500	44.000	1172.58万	12781.47万	9.17%	2025-11-24
48	01952	云顶新耀	38.960	314500	43.230	1359.63万	13212.75万	10.29%	2025-11-21
49	01952	云顶新耀	38.960	94000	45.170	424.56万	11850.39万	3.58%	2025-11-20
50	01952	云顶新耀	38.960	197500	44.600	880.78万	10756.48万	8.19%	2025-11-19

数据来源：东方财富Choice数据