东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02506 | 讯飞医疗科技 | 68.000 | 650 | 68.600 | 4.46万 | 61.11万 | 7.30% | 2026-11-12 |
| 2 | 02506 | 讯飞医疗科技 | 68.000 | 1150 | 68.870 | 7.92万 | 225.49万 | 3.51% | 2026-11-11 |
| 3 | 02506 | 讯飞医疗科技 | 68.000 | 600 | 69.360 | 4.16万 | 147.22万 | 2.83% | 2026-11-10 |
| 4 | 02506 | 讯飞医疗科技 | 68.000 | 700 | 66.980 | 4.69万 | 627.16万 | 0.75% | 2026-11-09 |
| 5 | 02506 | 讯飞医疗科技 | 68.000 | 400 | 65.090 | 2.60万 | 143.59万 | 1.81% | 2026-11-06 |
| 6 | 02506 | 讯飞医疗科技 | 68.000 | 400 | 67.240 | 2.69万 | 258.11万 | 1.04% | 2026-11-05 |
| 7 | 02506 | 讯飞医疗科技 | 68.000 | 1150 | 64.930 | 7.47万 | 204.80万 | 3.65% | 2026-11-04 |
| 8 | 02506 | 讯飞医疗科技 | 68.000 | 150 | 64.310 | 0.96万 | 141.07万 | 0.68% | 2026-11-03 |
| 9 | 02506 | 讯飞医疗科技 | 68.000 | 200 | 64.850 | 1.30万 | 79.96万 | 1.62% | 2026-11-02 |
| 10 | 02506 | 讯飞医疗科技 | 68.000 | 1450 | 64.150 | 9.30万 | 220.44万 | 4.22% | 2026-10-30 |
| 11 | 02506 | 讯飞医疗科技 | 68.000 | 1700 | 65.180 | 11.08万 | 301.71万 | 3.67% | 2026-10-29 |
| 12 | 02506 | 讯飞医疗科技 | 68.000 | 1050 | 66.110 | 6.94万 | 191.65万 | 3.62% | 2026-10-28 |
| 13 | 02506 | 讯飞医疗科技 | 68.000 | 2800 | 65.250 | 18.27万 | 259.30万 | 7.05% | 2026-10-27 |
| 14 | 02506 | 讯飞医疗科技 | 68.000 | 2200 | 67.290 | 14.80万 | 228.96万 | 6.47% | 2026-10-26 |
| 15 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 66.940 | 0.33万 | 585.84万 | 0.06% | 2026-10-23 |
| 16 | 02506 | 讯飞医疗科技 | 68.000 | 550 | 64.420 | 3.54万 | 318.72万 | 1.11% | 2026-10-22 |
| 17 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 65.500 | 0.33万 | 275.21万 | 0.12% | 2026-10-20 |
| 18 | 02506 | 讯飞医疗科技 | 68.000 | 1900 | 64.930 | 12.34万 | 438.40万 | 2.81% | 2026-10-16 |
| 19 | 02506 | 讯飞医疗科技 | 68.000 | 600 | 64.190 | 3.85万 | 309.83万 | 1.24% | 2026-10-14 |
| 20 | 02506 | 讯飞医疗科技 | 68.000 | 200 | 63.950 | 1.28万 | 166.27万 | 0.77% | 2026-10-13 |
| 21 | 02506 | 讯飞医疗科技 | 68.000 | 150 | 64.750 | 0.97万 | 90.74万 | 1.07% | 2026-10-12 |
| 22 | 02506 | 讯飞医疗科技 | 68.000 | 150 | 65.500 | 0.98万 | 340.21万 | 0.29% | 2026-09-30 |
| 23 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 64.640 | 0.32万 | 111.58万 | 0.29% | 2026-09-29 |
| 24 | 02506 | 讯飞医疗科技 | 68.000 | 100 | 63.800 | 0.64万 | 189.07万 | 0.34% | 2026-09-28 |
| 25 | 02506 | 讯飞医疗科技 | 68.000 | 100 | 64.850 | 0.65万 | 106.19万 | 0.61% | 2026-09-24 |
| 26 | 02506 | 讯飞医疗科技 | 68.000 | 100 | 68.520 | 0.69万 | 287.56万 | 0.24% | 2026-09-22 |
| 27 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 68.600 | 0.34万 | 134.91万 | 0.25% | 2026-09-21 |
| 28 | 02506 | 讯飞医疗科技 | 68.000 | 100 | 67.150 | 0.67万 | 196.31万 | 0.34% | 2026-09-18 |
| 29 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 66.840 | 0.33万 | 57.16万 | 0.58% | 2026-09-17 |
| 30 | 02506 | 讯飞医疗科技 | 68.000 | 100 | 66.400 | 0.66万 | 106.59万 | 0.62% | 2026-09-16 |
| 31 | 02506 | 讯飞医疗科技 | 68.000 | 100 | 66.720 | 0.67万 | 90.11万 | 0.74% | 2026-09-15 |
| 32 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 66.240 | 0.33万 | 151.51万 | 0.22% | 2026-09-14 |
| 33 | 02506 | 讯飞医疗科技 | 68.000 | 100 | 66.350 | 0.66万 | 549.41万 | 0.12% | 2026-09-11 |
| 34 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 68.640 | 0.34万 | 270.07万 | 0.13% | 2026-09-10 |
| 35 | 02506 | 讯飞医疗科技 | 68.000 | 100 | 70.120 | 0.70万 | 894.16万 | 0.08% | 2026-09-09 |
| 36 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 71.240 | 0.36万 | 171.11万 | 0.21% | 2026-09-08 |
| 37 | 02506 | 讯飞医疗科技 | 68.000 | 150 | 72.080 | 1.08万 | 571.05万 | 0.19% | 2026-09-04 |
| 38 | 02506 | 讯飞医疗科技 | 68.000 | 100 | 71.020 | 0.71万 | 268.18万 | 0.26% | 2026-09-03 |
| 39 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 72.100 | 0.36万 | 274.53万 | 0.13% | 2026-09-01 |
| 40 | 02506 | 讯飞医疗科技 | 68.000 | 150 | 72.610 | 1.09万 | 585.24万 | 0.19% | 2026-08-31 |
| 41 | 02506 | 讯飞医疗科技 | 68.000 | 250 | 75.090 | 1.88万 | 3098.86万 | 0.06% | 2026-08-28 |
| 42 | 02506 | 讯飞医疗科技 | 68.000 | 1600 | 74.570 | 11.93万 | 1480.46万 | 0.81% | 2026-08-24 |
| 43 | 02506 | 讯飞医疗科技 | 68.000 | 500 | 75.760 | 3.79万 | 2541.72万 | 0.15% | 2026-08-21 |
| 44 | 02506 | 讯飞医疗科技 | 68.000 | 3900 | 78.050 | 30.44万 | 6830.35万 | 0.45% | 2026-08-20 |
| 45 | 02506 | 讯飞医疗科技 | 68.000 | 10050 | 70.900 | 71.26万 | 13169.51万 | 0.54% | 2026-08-19 |
| 46 | 02506 | 讯飞医疗科技 | 68.000 | 50 | 63.900 | 0.32万 | 157.02万 | 0.20% | 2026-08-18 |
| 47 | 02506 | 讯飞医疗科技 | 68.000 | 450 | 69.070 | 3.11万 | 150.20万 | 2.07% | 2026-08-04 |
| 48 | 02506 | 讯飞医疗科技 | 68.000 | 250 | 66.800 | 1.67万 | 1034.99万 | 0.16% | 2026-07-31 |
| 49 | 02506 | 讯飞医疗科技 | 68.000 | 1650 | 65.650 | 10.83万 | 146.80万 | 7.38% | 2026-07-30 |
| 50 | 02506 | 讯飞医疗科技 | 68.000 | 1250 | 65.660 | 8.21万 | 112.33万 | 7.31% | 2026-07-29 |
