东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 02688 | 新奥能源 | 68.450 | 285500 | 67.990 | 1941.06万 | 25223.41万 | 7.70% | 2026-01-21 |
| 2 | 02688 | 新奥能源 | 68.450 | 65300 | 68.050 | 444.34万 | 13255.49万 | 3.35% | 2026-01-20 |
| 3 | 02688 | 新奥能源 | 68.450 | 99200 | 68.760 | 682.07万 | 17706.34万 | 3.85% | 2026-01-19 |
| 4 | 02688 | 新奥能源 | 68.450 | 135400 | 67.980 | 920.43万 | 22772.63万 | 4.04% | 2026-01-16 |
| 5 | 02688 | 新奥能源 | 68.450 | 211400 | 68.570 | 1449.57万 | 21879.61万 | 6.63% | 2026-01-15 |
| 6 | 02688 | 新奥能源 | 68.450 | 100300 | 69.510 | 697.16万 | 16566.37万 | 4.21% | 2026-01-14 |
| 7 | 02688 | 新奥能源 | 68.450 | 58200 | 68.860 | 400.77万 | 10794.54万 | 3.71% | 2026-01-13 |
| 8 | 02688 | 新奥能源 | 68.450 | 112400 | 68.150 | 766.04万 | 14845.42万 | 5.16% | 2026-01-12 |
| 9 | 02688 | 新奥能源 | 68.450 | 189200 | 68.200 | 1290.27万 | 24487.98万 | 5.27% | 2026-01-09 |
| 10 | 02688 | 新奥能源 | 68.450 | 156700 | 68.550 | 1074.14万 | 23996.33万 | 4.48% | 2026-01-08 |
| 11 | 02688 | 新奥能源 | 68.450 | 147000 | 69.030 | 1014.79万 | 30292.98万 | 3.35% | 2026-01-07 |
| 12 | 02688 | 新奥能源 | 68.450 | 28400 | 69.930 | 198.60万 | 15837.16万 | 1.25% | 2026-01-06 |
| 13 | 02688 | 新奥能源 | 68.450 | 200100 | 69.160 | 1383.96万 | 21603.29万 | 6.41% | 2026-01-05 |
| 14 | 02688 | 新奥能源 | 68.450 | 35800 | 69.550 | 248.98万 | 4786.35万 | 5.20% | 2026-01-02 |
| 15 | 02688 | 新奥能源 | 68.450 | 320400 | 68.900 | 2207.51万 | 23274.34万 | 9.48% | 2025-12-31 |
| 16 | 02688 | 新奥能源 | 68.450 | 339400 | 69.360 | 2354.05万 | 25323.59万 | 9.30% | 2025-12-30 |
| 17 | 02688 | 新奥能源 | 68.450 | 540500 | 69.970 | 3781.94万 | 30839.58万 | 12.26% | 2025-12-29 |
| 18 | 02688 | 新奥能源 | 68.450 | 104400 | 70.400 | 734.93万 | 6135.60万 | 11.98% | 2025-12-24 |
| 19 | 02688 | 新奥能源 | 68.450 | 141700 | 69.900 | 990.52万 | 10592.43万 | 9.35% | 2025-12-23 |
| 20 | 02688 | 新奥能源 | 68.450 | 327100 | 69.650 | 2278.36万 | 19682.17万 | 11.58% | 2025-12-22 |
| 21 | 02688 | 新奥能源 | 68.450 | 154200 | 68.980 | 1063.62万 | 35922.15万 | 2.96% | 2025-12-19 |
| 22 | 02688 | 新奥能源 | 68.450 | 250700 | 69.170 | 1734.10万 | 25326.77万 | 6.85% | 2025-12-18 |
| 23 | 02688 | 新奥能源 | 68.450 | 525500 | 70.160 | 3687.06万 | 29782.00万 | 12.38% | 2025-12-17 |
| 24 | 02688 | 新奥能源 | 68.450 | 858600 | 72.410 | 6217.04万 | 41059.63万 | 15.14% | 2025-12-16 |
| 25 | 02688 | 新奥能源 | 68.450 | 702100 | 72.650 | 5100.84万 | 35376.32万 | 14.42% | 2025-12-15 |
| 26 | 02688 | 新奥能源 | 68.450 | 628600 | 73.120 | 4596.24万 | 41951.71万 | 10.96% | 2025-12-12 |
| 27 | 02688 | 新奥能源 | 68.450 | 731500 | 72.680 | 5316.40万 | 26911.47万 | 19.76% | 2025-12-11 |
| 28 | 02688 | 新奥能源 | 68.450 | 596500 | 71.490 | 4264.47万 | 19525.45万 | 21.84% | 2025-12-10 |
| 29 | 02688 | 新奥能源 | 68.450 | 1104900 | 71.680 | 7919.87万 | 47867.47万 | 16.55% | 2025-12-09 |
| 30 | 02688 | 新奥能源 | 68.450 | 245400 | 73.040 | 1792.41万 | 39643.54万 | 4.52% | 2025-12-08 |
| 31 | 02688 | 新奥能源 | 68.450 | 276600 | 73.390 | 2029.89万 | 56782.49万 | 3.57% | 2025-12-05 |
| 32 | 02688 | 新奥能源 | 68.450 | 527700 | 73.130 | 3859.33万 | 27912.75万 | 13.83% | 2025-12-04 |
| 33 | 02688 | 新奥能源 | 68.450 | 964500 | 72.470 | 6989.54万 | 37907.03万 | 18.44% | 2025-12-03 |
| 34 | 02688 | 新奥能源 | 68.450 | 439900 | 71.620 | 3150.63万 | 34995.91万 | 9.00% | 2025-12-02 |
| 35 | 02688 | 新奥能源 | 68.450 | 422100 | 71.790 | 3030.34万 | 30293.07万 | 10.00% | 2025-12-01 |
| 36 | 02688 | 新奥能源 | 68.450 | 448400 | 70.940 | 3180.87万 | 23815.72万 | 13.36% | 2025-11-28 |
| 37 | 02688 | 新奥能源 | 68.450 | 625900 | 70.540 | 4414.95万 | 21721.77万 | 20.32% | 2025-11-27 |
| 38 | 02688 | 新奥能源 | 68.450 | 509200 | 70.030 | 3565.89万 | 24244.63万 | 14.71% | 2025-11-26 |
| 39 | 02688 | 新奥能源 | 68.450 | 740800 | 68.730 | 5091.45万 | 33820.51万 | 15.05% | 2025-11-25 |
| 40 | 02688 | 新奥能源 | 68.450 | 1623800 | 68.100 | 11057.92万 | 98266.58万 | 11.25% | 2025-11-24 |
| 41 | 02688 | 新奥能源 | 68.450 | 1579500 | 69.020 | 10901.45万 | 44856.81万 | 24.30% | 2025-11-21 |
| 42 | 02688 | 新奥能源 | 68.450 | 633600 | 69.190 | 4384.16万 | 29489.97万 | 14.87% | 2025-11-20 |
| 43 | 02688 | 新奥能源 | 68.450 | 585300 | 69.070 | 4042.53万 | 28220.77万 | 14.32% | 2025-11-19 |
| 44 | 02688 | 新奥能源 | 68.450 | 782900 | 69.390 | 5432.65万 | 29785.78万 | 18.24% | 2025-11-18 |
| 45 | 02688 | 新奥能源 | 68.450 | 492100 | 70.060 | 3447.56万 | 22150.85万 | 15.56% | 2025-11-17 |
| 46 | 02688 | 新奥能源 | 68.450 | 686200 | 70.600 | 4844.43万 | 23886.98万 | 20.28% | 2025-11-14 |
| 47 | 02688 | 新奥能源 | 68.450 | 453000 | 71.240 | 3227.16万 | 29209.43万 | 11.05% | 2025-11-13 |
| 48 | 02688 | 新奥能源 | 68.450 | 412400 | 71.390 | 2944.22万 | 27516.07万 | 10.70% | 2025-11-12 |
| 49 | 02688 | 新奥能源 | 68.450 | 441600 | 70.170 | 3098.70万 | 17362.02万 | 17.85% | 2025-11-11 |
| 50 | 02688 | 新奥能源 | 68.450 | 405200 | 70.200 | 2844.43万 | 20204.62万 | 14.08% | 2025-11-10 |
