东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06676 | 找钢集团-W | 1.780 | 17000 | 1.750 | 2.97万 | 171.50万 | 1.73% | 2025-12-11 |
| 2 | 06676 | 找钢集团-W | 1.780 | 6000 | 2.010 | 1.21万 | 165.22万 | 0.73% | 2025-12-09 |
| 3 | 06676 | 找钢集团-W | 1.780 | 8000 | 2.000 | 1.60万 | 186.69万 | 0.86% | 2025-12-05 |
| 4 | 06676 | 找钢集团-W | 1.780 | 7500 | 1.990 | 1.50万 | 181.76万 | 0.82% | 2025-12-03 |
| 5 | 06676 | 找钢集团-W | 1.780 | 8500 | 1.980 | 1.68万 | 157.97万 | 1.07% | 2025-12-01 |
| 6 | 06676 | 找钢集团-W | 1.780 | 4000 | 2.020 | 0.81万 | 170.92万 | 0.47% | 2025-11-27 |
| 7 | 06676 | 找钢集团-W | 1.780 | 9500 | 1.830 | 1.74万 | 174.11万 | 1.00% | 2025-11-24 |
| 8 | 06676 | 找钢集团-W | 1.780 | 1500 | 1.830 | 0.28万 | 162.62万 | 0.17% | 2025-11-21 |
| 9 | 06676 | 找钢集团-W | 1.780 | 1000 | 1.850 | 0.18万 | 211.16万 | 0.09% | 2025-11-19 |
| 10 | 06676 | 找钢集团-W | 1.780 | 500 | 1.850 | 0.09万 | 164.59万 | 0.06% | 2025-11-18 |
| 11 | 06676 | 找钢集团-W | 1.780 | 11000 | 1.810 | 2.00万 | 173.98万 | 1.15% | 2025-11-14 |
| 12 | 06676 | 找钢集团-W | 1.780 | 500 | 1.850 | 0.09万 | 171.23万 | 0.05% | 2025-11-13 |
| 13 | 06676 | 找钢集团-W | 1.780 | 4500 | 1.900 | 0.85万 | 171.03万 | 0.50% | 2025-11-12 |
| 14 | 06676 | 找钢集团-W | 1.780 | 6000 | 1.920 | 1.15万 | 160.46万 | 0.72% | 2025-11-11 |
| 15 | 06676 | 找钢集团-W | 1.780 | 16000 | 1.890 | 3.02万 | 157.10万 | 1.92% | 2025-11-10 |
| 16 | 06676 | 找钢集团-W | 1.780 | 500 | 1.940 | 0.10万 | 174.13万 | 0.06% | 2025-11-07 |
| 17 | 06676 | 找钢集团-W | 1.780 | 4000 | 1.830 | 0.73万 | 881.79万 | 0.08% | 2025-11-06 |
| 18 | 06676 | 找钢集团-W | 1.780 | 88500 | 1.860 | 16.50万 | 256.82万 | 6.43% | 2025-11-05 |
| 19 | 06676 | 找钢集团-W | 1.780 | 60000 | 1.930 | 11.60万 | 156.43万 | 7.42% | 2025-11-04 |
| 20 | 06676 | 找钢集团-W | 1.780 | 14500 | 1.920 | 2.78万 | 161.23万 | 1.73% | 2025-11-03 |
| 21 | 06676 | 找钢集团-W | 1.780 | 59000 | 1.960 | 11.53万 | 171.18万 | 6.74% | 2025-10-31 |
| 22 | 06676 | 找钢集团-W | 1.780 | 13000 | 2.000 | 2.60万 | 258.97万 | 1.00% | 2025-10-30 |
| 23 | 06676 | 找钢集团-W | 1.780 | 13500 | 2.120 | 2.87万 | 211.27万 | 1.36% | 2025-10-28 |
| 24 | 06676 | 找钢集团-W | 1.780 | 2000 | 2.170 | 0.43万 | 260.23万 | 0.17% | 2025-10-27 |
| 25 | 06676 | 找钢集团-W | 1.780 | 46500 | 2.210 | 10.27万 | 191.67万 | 5.36% | 2025-10-24 |
| 26 | 06676 | 找钢集团-W | 1.780 | 38500 | 2.170 | 8.37万 | 175.59万 | 4.76% | 2025-10-23 |
| 27 | 06676 | 找钢集团-W | 1.780 | 35500 | 2.260 | 8.01万 | 184.76万 | 4.33% | 2025-10-22 |
| 28 | 06676 | 找钢集团-W | 1.780 | 44000 | 2.370 | 10.41万 | 221.52万 | 4.70% | 2025-10-21 |
| 29 | 06676 | 找钢集团-W | 1.780 | 3500 | 2.350 | 0.82万 | 200.14万 | 0.41% | 2025-10-20 |
| 30 | 06676 | 找钢集团-W | 1.780 | 39500 | 2.220 | 8.78万 | 320.26万 | 2.74% | 2025-10-17 |
| 31 | 06676 | 找钢集团-W | 1.780 | 16000 | 2.390 | 3.82万 | 225.76万 | 1.69% | 2025-10-16 |
| 32 | 06676 | 找钢集团-W | 1.780 | 11000 | 2.430 | 2.67万 | 193.98万 | 1.38% | 2025-10-15 |
| 33 | 06676 | 找钢集团-W | 1.780 | 20000 | 2.560 | 5.12万 | 403.03万 | 1.27% | 2025-10-14 |
| 34 | 06676 | 找钢集团-W | 1.780 | 43500 | 2.690 | 11.68万 | 429.99万 | 2.72% | 2025-10-13 |
| 35 | 06676 | 找钢集团-W | 1.780 | 9000 | 2.570 | 2.31万 | 771.23万 | 0.30% | 2025-10-10 |
| 36 | 06676 | 找钢集团-W | 1.780 | 15000 | 2.570 | 3.85万 | 362.14万 | 1.06% | 2025-10-09 |
| 37 | 06676 | 找钢集团-W | 1.780 | 15000 | 2.580 | 3.87万 | 220.27万 | 1.76% | 2025-10-08 |
| 38 | 06676 | 找钢集团-W | 1.780 | 75000 | 2.730 | 20.45万 | 346.26万 | 5.91% | 2025-10-06 |
| 39 | 06676 | 找钢集团-W | 1.780 | 92000 | 2.680 | 24.67万 | 1070.95万 | 2.30% | 2025-10-03 |
| 40 | 06676 | 找钢集团-W | 1.780 | 66000 | 2.320 | 15.34万 | 541.78万 | 2.83% | 2025-10-02 |
| 41 | 06676 | 找钢集团-W | 1.780 | 15500 | 2.430 | 3.77万 | 1396.12万 | 0.27% | 2025-09-30 |
| 42 | 06676 | 找钢集团-W | 1.780 | 10000 | 2.200 | 2.20万 | 192.13万 | 1.15% | 2025-09-29 |
| 43 | 06676 | 找钢集团-W | 1.780 | 10000 | 2.180 | 2.18万 | 185.34万 | 1.18% | 2025-09-26 |
| 44 | 06676 | 找钢集团-W | 1.780 | 17500 | 2.220 | 3.88万 | 183.08万 | 2.12% | 2025-09-25 |
| 45 | 06676 | 找钢集团-W | 1.780 | 9500 | 2.190 | 2.08万 | 186.33万 | 1.12% | 2025-09-24 |
| 46 | 06676 | 找钢集团-W | 1.780 | 10500 | 2.210 | 2.33万 | 198.30万 | 1.17% | 2025-09-23 |
| 47 | 06676 | 找钢集团-W | 1.780 | 11500 | 2.190 | 2.52万 | 232.48万 | 1.08% | 2025-09-22 |
| 48 | 06676 | 找钢集团-W | 1.780 | 11500 | 2.330 | 2.68万 | 202.49万 | 1.32% | 2025-09-19 |
| 49 | 06676 | 找钢集团-W | 1.780 | 1000 | 2.310 | 0.23万 | 221.54万 | 0.10% | 2025-09-16 |
| 50 | 06676 | 找钢集团-W | 1.780 | 1000 | 2.280 | 0.23万 | 198.20万 | 0.12% | 2025-09-15 |
