东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06676 | 找钢集团-W | 1.430 | 3500 | 1.360 | 0.47万 | 109.58万 | 0.43% | 2026-02-03 |
| 2 | 06676 | 找钢集团-W | 1.430 | 2500 | 1.440 | 0.36万 | 96.55万 | 0.37% | 2026-02-02 |
| 3 | 06676 | 找钢集团-W | 1.430 | 8500 | 1.560 | 1.33万 | 196.43万 | 0.68% | 2026-01-28 |
| 4 | 06676 | 找钢集团-W | 1.430 | 15000 | 1.520 | 2.28万 | 215.36万 | 1.06% | 2026-01-27 |
| 5 | 06676 | 找钢集团-W | 1.430 | 11000 | 1.650 | 1.81万 | 342.82万 | 0.53% | 2026-01-26 |
| 6 | 06676 | 找钢集团-W | 1.430 | 10500 | 1.760 | 1.85万 | 232.76万 | 0.79% | 2026-01-23 |
| 7 | 06676 | 找钢集团-W | 1.430 | 12000 | 1.880 | 2.25万 | 221.02万 | 1.02% | 2026-01-22 |
| 8 | 06676 | 找钢集团-W | 1.430 | 15000 | 1.910 | 2.87万 | 158.47万 | 1.81% | 2026-01-21 |
| 9 | 06676 | 找钢集团-W | 1.430 | 2000 | 2.040 | 0.41万 | 169.80万 | 0.24% | 2026-01-19 |
| 10 | 06676 | 找钢集团-W | 1.430 | 27500 | 2.020 | 5.55万 | 687.86万 | 0.81% | 2026-01-14 |
| 11 | 06676 | 找钢集团-W | 1.430 | 25500 | 1.780 | 4.53万 | 295.29万 | 1.53% | 2026-01-13 |
| 12 | 06676 | 找钢集团-W | 1.430 | 10500 | 1.790 | 1.88万 | 242.95万 | 0.77% | 2026-01-12 |
| 13 | 06676 | 找钢集团-W | 1.430 | 35000 | 1.590 | 5.55万 | 238.36万 | 2.33% | 2026-01-09 |
| 14 | 06676 | 找钢集团-W | 1.430 | 9000 | 1.570 | 1.41万 | 137.72万 | 1.02% | 2026-01-08 |
| 15 | 06676 | 找钢集团-W | 1.430 | 43000 | 1.600 | 6.87万 | 146.06万 | 4.70% | 2026-01-07 |
| 16 | 06676 | 找钢集团-W | 1.430 | 25500 | 1.590 | 4.06万 | 133.30万 | 3.05% | 2026-01-06 |
| 17 | 06676 | 找钢集团-W | 1.430 | 51000 | 1.620 | 8.26万 | 406.58万 | 2.03% | 2026-01-05 |
| 18 | 06676 | 找钢集团-W | 1.430 | 53000 | 1.720 | 9.14万 | 142.02万 | 6.44% | 2026-01-02 |
| 19 | 06676 | 找钢集团-W | 1.430 | 41500 | 1.720 | 7.12万 | 280.51万 | 2.54% | 2025-12-31 |
| 20 | 06676 | 找钢集团-W | 1.430 | 42500 | 1.620 | 6.89万 | 207.91万 | 3.31% | 2025-12-30 |
| 21 | 06676 | 找钢集团-W | 1.430 | 29500 | 1.670 | 4.92万 | 141.00万 | 3.49% | 2025-12-29 |
| 22 | 06676 | 找钢集团-W | 1.430 | 19000 | 1.640 | 3.11万 | 65.44万 | 4.75% | 2025-12-24 |
| 23 | 06676 | 找钢集团-W | 1.430 | 11500 | 1.680 | 1.93万 | 135.05万 | 1.43% | 2025-12-23 |
| 24 | 06676 | 找钢集团-W | 1.430 | 12500 | 1.740 | 2.17万 | 140.83万 | 1.54% | 2025-12-22 |
| 25 | 06676 | 找钢集团-W | 1.430 | 45500 | 1.750 | 7.95万 | 142.71万 | 5.57% | 2025-12-19 |
| 26 | 06676 | 找钢集团-W | 1.430 | 5500 | 1.790 | 0.99万 | 151.78万 | 0.65% | 2025-12-17 |
| 27 | 06676 | 找钢集团-W | 1.430 | 1000 | 1.810 | 0.18万 | 146.97万 | 0.12% | 2025-12-16 |
| 28 | 06676 | 找钢集团-W | 1.430 | 6000 | 1.820 | 1.09万 | 119.75万 | 0.91% | 2025-12-15 |
| 29 | 06676 | 找钢集团-W | 1.430 | 17000 | 1.750 | 2.97万 | 171.50万 | 1.73% | 2025-12-11 |
| 30 | 06676 | 找钢集团-W | 1.430 | 6000 | 2.010 | 1.21万 | 165.22万 | 0.73% | 2025-12-09 |
| 31 | 06676 | 找钢集团-W | 1.430 | 8000 | 2.000 | 1.60万 | 186.69万 | 0.86% | 2025-12-05 |
| 32 | 06676 | 找钢集团-W | 1.430 | 7500 | 1.990 | 1.50万 | 181.76万 | 0.82% | 2025-12-03 |
| 33 | 06676 | 找钢集团-W | 1.430 | 8500 | 1.980 | 1.68万 | 157.97万 | 1.07% | 2025-12-01 |
| 34 | 06676 | 找钢集团-W | 1.430 | 4000 | 2.020 | 0.81万 | 170.92万 | 0.47% | 2025-11-27 |
| 35 | 06676 | 找钢集团-W | 1.430 | 9500 | 1.830 | 1.74万 | 174.11万 | 1.00% | 2025-11-24 |
| 36 | 06676 | 找钢集团-W | 1.430 | 1500 | 1.830 | 0.28万 | 162.62万 | 0.17% | 2025-11-21 |
| 37 | 06676 | 找钢集团-W | 1.430 | 1000 | 1.850 | 0.18万 | 211.16万 | 0.09% | 2025-11-19 |
| 38 | 06676 | 找钢集团-W | 1.430 | 500 | 1.850 | 0.09万 | 164.59万 | 0.06% | 2025-11-18 |
| 39 | 06676 | 找钢集团-W | 1.430 | 11000 | 1.810 | 2.00万 | 173.98万 | 1.15% | 2025-11-14 |
| 40 | 06676 | 找钢集团-W | 1.430 | 500 | 1.850 | 0.09万 | 171.23万 | 0.05% | 2025-11-13 |
| 41 | 06676 | 找钢集团-W | 1.430 | 4500 | 1.900 | 0.85万 | 171.03万 | 0.50% | 2025-11-12 |
| 42 | 06676 | 找钢集团-W | 1.430 | 6000 | 1.920 | 1.15万 | 160.46万 | 0.72% | 2025-11-11 |
| 43 | 06676 | 找钢集团-W | 1.430 | 16000 | 1.890 | 3.02万 | 157.10万 | 1.92% | 2025-11-10 |
| 44 | 06676 | 找钢集团-W | 1.430 | 500 | 1.940 | 0.10万 | 174.13万 | 0.06% | 2025-11-07 |
| 45 | 06676 | 找钢集团-W | 1.430 | 4000 | 1.830 | 0.73万 | 881.79万 | 0.08% | 2025-11-06 |
| 46 | 06676 | 找钢集团-W | 1.430 | 88500 | 1.860 | 16.50万 | 256.82万 | 6.43% | 2025-11-05 |
| 47 | 06676 | 找钢集团-W | 1.430 | 60000 | 1.930 | 11.60万 | 156.43万 | 7.42% | 2025-11-04 |
| 48 | 06676 | 找钢集团-W | 1.430 | 14500 | 1.920 | 2.78万 | 161.23万 | 1.73% | 2025-11-03 |
| 49 | 06676 | 找钢集团-W | 1.430 | 59000 | 1.960 | 11.53万 | 171.18万 | 6.74% | 2025-10-31 |
| 50 | 06676 | 找钢集团-W | 1.430 | 13000 | 2.000 | 2.60万 | 258.97万 | 1.00% | 2025-10-30 |
