沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	06680	金力永磁	19.690	256600	19.370	497.09万	14061.30万	3.54%	2026-06-22
2	06680	金力永磁	19.690	239400	19.640	470.20万	15051.51万	3.12%	2026-06-18
3	06680	金力永磁	19.690	164200	19.460	319.51万	8058.22万	3.97%	2026-06-17
4	06680	金力永磁	19.690	291200	19.830	577.48万	22322.39万	2.59%	2026-06-16
5	06680	金力永磁	19.690	250800	19.020	477.02万	8109.65万	5.88%	2026-06-15
6	06680	金力永磁	19.690	288800	18.390	531.22万	14087.03万	3.77%	2026-06-12
7	06680	金力永磁	19.690	198000	17.350	343.49万	6544.04万	5.25%	2026-06-11
8	06680	金力永磁	19.690	215400	17.800	383.46万	6523.94万	5.88%	2026-06-10
9	06680	金力永磁	19.690	368400	18.150	668.50万	7151.30万	9.35%	2026-06-09
10	06680	金力永磁	19.690	626200	17.800	1114.71万	8041.32万	13.86%	2026-06-08
11	06680	金力永磁	19.690	684600	18.510	1267.50万	9801.96万	12.93%	2026-06-05
12	06680	金力永磁	19.690	334000	18.540	619.11万	6824.82万	9.07%	2026-06-04
13	06680	金力永磁	19.690	189600	18.900	358.28万	8968.74万	3.99%	2026-06-03
14	06680	金力永磁	19.690	255800	18.940	484.61万	9831.66万	4.93%	2026-06-02
15	06680	金力永磁	19.690	298400	18.880	563.46万	11490.95万	4.90%	2026-06-01
16	06680	金力永磁	19.690	466600	19.240	897.96万	13847.37万	6.48%	2026-05-29
17	06680	金力永磁	19.690	288800	19.880	574.24万	12777.53万	4.49%	2026-05-28
18	06680	金力永磁	19.690	101600	19.780	200.97万	8941.88万	2.25%	2026-05-27
19	06680	金力永磁	19.690	62400	20.080	125.29万	11055.31万	1.13%	2026-05-26
20	06680	金力永磁	19.690	457400	20.220	924.89万	22262.68万	4.15%	2026-05-22
21	06680	金力永磁	19.690	237600	19.410	461.14万	10429.09万	4.42%	2026-05-21
22	06680	金力永磁	19.690	232400	19.370	450.23万	21752.98万	2.07%	2026-05-20
23	06680	金力永磁	19.690	538200	19.310	1039.43万	11875.84万	8.75%	2026-05-19
24	06680	金力永磁	19.690	198800	20.020	398.09万	18413.64万	2.16%	2026-05-18
25	06680	金力永磁	19.690	449000	20.830	935.07万	27756.75万	3.37%	2026-05-15
26	06680	金力永磁	19.690	277800	20.400	566.74万	11028.07万	5.14%	2026-05-14
27	06680	金力永磁	19.690	488400	20.430	997.96万	16889.41万	5.91%	2026-05-13
28	06680	金力永磁	19.690	56800	20.730	117.73万	15540.91万	0.76%	2026-05-12
29	06680	金力永磁	19.690	261600	20.890	546.38万	31284.32万	1.75%	2026-05-11
30	06680	金力永磁	19.690	65400	19.900	130.14万	9929.70万	1.31%	2026-05-08
31	06680	金力永磁	19.690	100800	19.960	201.18万	14176.69万	1.42%	2026-05-07
32	06680	金力永磁	19.690	194400	19.710	383.24万	16606.71万	2.31%	2026-05-06
33	06680	金力永磁	19.690	46600	19.350	90.19万	2553.41万	3.53%	2026-05-05
34	06680	金力永磁	19.690	105600	20.010	211.33万	3131.30万	6.75%	2026-05-04
35	06680	金力永磁	19.690	99800	19.540	194.99万	9473.58万	2.06%	2026-04-30
36	06680	金力永磁	19.690	977800	19.770	1932.86万	33001.35万	5.86%	2026-04-29
37	06680	金力永磁	19.690	137200	18.630	255.58万	7706.15万	3.32%	2026-04-28
38	06680	金力永磁	19.690	29400	19.250	56.59万	10847.25万	0.52%	2026-04-27
39	06680	金力永磁	19.690	138600	19.290	267.39万	18320.40万	1.46%	2026-04-24
40	06680	金力永磁	19.690	91000	20.150	183.41万	8930.72万	2.05%	2026-04-23
41	06680	金力永磁	19.690	160800	20.580	330.90万	9555.17万	3.46%	2026-04-22
42	06680	金力永磁	19.690	100600	21.380	215.11万	5985.24万	3.59%	2026-04-21
43	06680	金力永磁	19.690	205400	21.320	437.84万	7348.81万	5.96%	2026-04-20
44	06680	金力永磁	19.690	240600	21.590	519.54万	10115.46万	5.14%	2026-04-17
45	06680	金力永磁	19.690	185000	21.020	388.93万	9916.79万	3.92%	2026-04-16
46	06680	金力永磁	19.690	119400	20.940	249.99万	5759.05万	4.34%	2026-04-15
47	06680	金力永磁	19.690	95000	20.930	198.87万	4841.57万	4.11%	2026-04-14
48	06680	金力永磁	19.690	500200	21.230	1062.00万	10107.03万	10.51%	2026-04-13
49	06680	金力永磁	19.690	108800	21.520	234.16万	8612.28万	2.72%	2026-04-10
50	06680	金力永磁	19.690	935800	21.560	2017.50万	21986.03万	9.18%	2026-04-09

数据来源：东方财富Choice数据