沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	06680	金力永磁	17.680	118400	17.680	209.32万	9582.00万	2.18%	2026-08-24
2	06680	金力永磁	17.680	74600	17.080	127.39万	5845.13万	2.18%	2026-08-21
3	06680	金力永磁	17.680	41200	16.960	69.90万	4005.52万	1.74%	2026-08-20
4	06680	金力永磁	17.680	48200	16.720	80.61万	3936.36万	2.05%	2026-08-19
5	06680	金力永磁	17.680	48800	17.410	84.97万	2613.62万	3.25%	2026-08-18
6	06680	金力永磁	17.680	95600	17.400	166.38万	3583.09万	4.64%	2026-08-17
7	06680	金力永磁	17.680	160200	17.260	276.49万	6254.07万	4.42%	2026-08-14
8	06680	金力永磁	17.680	29000	17.310	50.20万	3155.77万	1.59%	2026-08-13
9	06680	金力永磁	17.680	5000	17.400	8.70万	2255.73万	0.39%	2026-08-12
10	06680	金力永磁	17.680	8400	17.500	14.70万	3280.71万	0.45%	2026-08-11
11	06680	金力永磁	17.680	31600	17.960	56.75万	5375.89万	1.06%	2026-08-10
12	06680	金力永磁	17.680	206800	17.800	368.11万	11147.79万	3.30%	2026-08-07
13	06680	金力永磁	17.680	127200	17.870	227.31万	11602.89万	1.96%	2026-08-06
14	06680	金力永磁	17.680	147600	17.780	262.36万	10340.11万	2.54%	2026-08-05
15	06680	金力永磁	17.680	67400	17.270	116.42万	5397.37万	2.16%	2026-08-04
16	06680	金力永磁	17.680	223800	16.880	377.69万	7254.24万	5.21%	2026-08-03
17	06680	金力永磁	17.680	107800	16.390	176.71万	5514.87万	3.20%	2026-07-31
18	06680	金力永磁	17.680	124000	15.970	198.03万	5309.86万	3.73%	2026-07-30
19	06680	金力永磁	17.680	64400	16.250	104.63万	2849.75万	3.67%	2026-07-29
20	06680	金力永磁	17.680	82800	16.320	135.14万	3462.17万	3.90%	2026-07-28
21	06680	金力永磁	17.680	86400	16.540	142.88万	2542.18万	5.62%	2026-07-27
22	06680	金力永磁	17.680	172800	16.380	283.10万	4381.43万	6.46%	2026-07-24
23	06680	金力永磁	17.680	110200	17.150	188.97万	3708.53万	5.10%	2026-07-23
24	06680	金力永磁	17.680	74800	17.280	129.26万	4968.80万	2.60%	2026-07-22
25	06680	金力永磁	17.680	263600	17.030	448.82万	6281.88万	7.14%	2026-07-21
26	06680	金力永磁	17.680	325400	16.800	546.64万	5913.27万	9.24%	2026-07-20
27	06680	金力永磁	17.680	992000	16.190	1606.29万	12178.94万	13.19%	2026-07-17
28	06680	金力永磁	17.680	165600	16.900	279.81万	4150.29万	6.74%	2026-07-16
29	06680	金力永磁	17.680	240800	16.950	408.26万	5314.88万	7.68%	2026-07-15
30	06680	金力永磁	17.680	252000	16.630	419.18万	6207.41万	6.75%	2026-07-14
31	06680	金力永磁	17.680	441200	16.760	739.30万	6422.52万	11.51%	2026-07-13
32	06680	金力永磁	17.680	173000	17.690	306.07万	6321.03万	4.84%	2026-07-10
33	06680	金力永磁	17.680	506400	17.160	868.76万	11012.38万	7.89%	2026-07-09
34	06680	金力永磁	17.680	175200	17.690	309.90万	8319.52万	3.72%	2026-07-08
35	06680	金力永磁	17.680	497200	18.810	935.11万	7012.15万	13.34%	2026-07-07
36	06680	金力永磁	17.680	453600	18.960	860.16万	9605.82万	8.95%	2026-07-06
37	06680	金力永磁	17.680	706400	19.400	1370.32万	13586.23万	10.09%	2026-07-03
38	06680	金力永磁	17.680	562200	18.420	1035.39万	29829.76万	3.47%	2026-07-02
39	06680	金力永磁	17.680	93000	16.390	152.40万	8048.78万	1.89%	2026-06-30
40	06680	金力永磁	17.680	62200	16.360	101.77万	8447.77万	1.20%	2026-06-29
41	06680	金力永磁	17.680	682800	16.650	1137.10万	13918.51万	8.17%	2026-06-26
42	06680	金力永磁	17.680	371800	18.000	669.06万	10701.40万	6.25%	2026-06-25
43	06680	金力永磁	17.680	168800	18.100	305.51万	9637.14万	3.17%	2026-06-24
44	06680	金力永磁	17.680	329800	18.790	619.65万	12969.25万	4.78%	2026-06-23
45	06680	金力永磁	17.680	256600	19.370	497.09万	14061.30万	3.54%	2026-06-22
46	06680	金力永磁	17.680	239400	19.640	470.20万	15051.51万	3.12%	2026-06-18
47	06680	金力永磁	17.680	164200	19.460	319.51万	8058.22万	3.97%	2026-06-17
48	06680	金力永磁	17.680	291200	19.830	577.48万	22322.39万	2.59%	2026-06-16
49	06680	金力永磁	17.680	250800	19.020	477.02万	8109.65万	5.88%	2026-06-15
50	06680	金力永磁	17.680	288800	18.390	531.22万	14087.03万	3.77%	2026-06-12

数据来源：东方财富Choice数据