东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 06979 | 珍酒李渡 | 7.495 | 182200 | 7.410 | 134.96万 | 2274.46万 | 5.93% | 2026-09-16 |
| 2 | 06979 | 珍酒李渡 | 7.495 | 216600 | 7.550 | 163.52万 | 2170.38万 | 7.53% | 2026-09-15 |
| 3 | 06979 | 珍酒李渡 | 7.495 | 244200 | 7.620 | 186.20万 | 2260.48万 | 8.24% | 2026-09-14 |
| 4 | 06979 | 珍酒李渡 | 7.495 | 181600 | 7.590 | 137.91万 | 2239.38万 | 6.16% | 2026-09-11 |
| 5 | 06979 | 珍酒李渡 | 7.495 | 286000 | 7.650 | 218.89万 | 2198.99万 | 9.95% | 2026-09-10 |
| 6 | 06979 | 珍酒李渡 | 7.495 | 278200 | 7.790 | 216.62万 | 2297.32万 | 9.43% | 2026-09-09 |
| 7 | 06979 | 珍酒李渡 | 7.495 | 48000 | 7.790 | 37.39万 | 2231.53万 | 1.68% | 2026-09-08 |
| 8 | 06979 | 珍酒李渡 | 7.495 | 58600 | 7.770 | 45.54万 | 2224.57万 | 2.05% | 2026-09-07 |
| 9 | 06979 | 珍酒李渡 | 7.495 | 98600 | 7.810 | 77.06万 | 2374.13万 | 3.25% | 2026-09-04 |
| 10 | 06979 | 珍酒李渡 | 7.495 | 401400 | 7.610 | 305.56万 | 2617.18万 | 11.68% | 2026-09-03 |
| 11 | 06979 | 珍酒李渡 | 7.495 | 217600 | 7.680 | 167.06万 | 2358.34万 | 7.08% | 2026-09-02 |
| 12 | 06979 | 珍酒李渡 | 7.495 | 1385800 | 7.640 | 1059.36万 | 3431.21万 | 30.87% | 2026-09-01 |
| 13 | 06979 | 珍酒李渡 | 7.495 | 445800 | 7.810 | 347.97万 | 10202.81万 | 3.41% | 2026-08-31 |
| 14 | 06979 | 珍酒李渡 | 7.495 | 201600 | 7.920 | 159.58万 | 2350.65万 | 6.79% | 2026-08-28 |
| 15 | 06979 | 珍酒李渡 | 7.495 | 137400 | 7.850 | 107.87万 | 2307.23万 | 4.68% | 2026-08-27 |
| 16 | 06979 | 珍酒李渡 | 7.495 | 114000 | 7.990 | 91.05万 | 2493.19万 | 3.65% | 2026-08-26 |
| 17 | 06979 | 珍酒李渡 | 7.495 | 76400 | 7.970 | 60.89万 | 2399.10万 | 2.54% | 2026-08-25 |
| 18 | 06979 | 珍酒李渡 | 7.495 | 135200 | 7.920 | 107.05万 | 2436.79万 | 4.39% | 2026-08-24 |
| 19 | 06979 | 珍酒李渡 | 7.495 | 128600 | 7.920 | 101.87万 | 2575.17万 | 3.96% | 2026-08-21 |
| 20 | 06979 | 珍酒李渡 | 7.495 | 78600 | 7.910 | 62.18万 | 2853.33万 | 2.18% | 2026-08-20 |
| 21 | 06979 | 珍酒李渡 | 7.495 | 111400 | 7.990 | 89.01万 | 2547.01万 | 3.49% | 2026-08-19 |
| 22 | 06979 | 珍酒李渡 | 7.495 | 306600 | 8.210 | 251.64万 | 2705.23万 | 9.30% | 2026-08-18 |
| 23 | 06979 | 珍酒李渡 | 7.495 | 333400 | 8.180 | 272.81万 | 2880.11万 | 9.47% | 2026-08-17 |
| 24 | 06979 | 珍酒李渡 | 7.495 | 362400 | 8.140 | 295.02万 | 3407.72万 | 8.66% | 2026-08-14 |
| 25 | 06979 | 珍酒李渡 | 7.495 | 214800 | 8.040 | 172.61万 | 3769.98万 | 4.58% | 2026-08-13 |
| 26 | 06979 | 珍酒李渡 | 7.495 | 45600 | 7.620 | 34.76万 | 2405.21万 | 1.45% | 2026-08-12 |
| 27 | 06979 | 珍酒李渡 | 7.495 | 103400 | 7.660 | 79.16万 | 2347.59万 | 3.37% | 2026-08-11 |
| 28 | 06979 | 珍酒李渡 | 7.495 | 117400 | 7.700 | 90.42万 | 3029.82万 | 2.98% | 2026-08-10 |
| 29 | 06979 | 珍酒李渡 | 7.495 | 165200 | 7.550 | 124.72万 | 2697.19万 | 4.62% | 2026-08-07 |
| 30 | 06979 | 珍酒李渡 | 7.495 | 337200 | 7.660 | 258.41万 | 2526.46万 | 10.23% | 2026-08-06 |
| 31 | 06979 | 珍酒李渡 | 7.495 | 223400 | 7.680 | 171.48万 | 2449.98万 | 7.00% | 2026-08-05 |
| 32 | 06979 | 珍酒李渡 | 7.495 | 138200 | 7.720 | 106.65万 | 2584.08万 | 4.13% | 2026-08-04 |
| 33 | 06979 | 珍酒李渡 | 7.495 | 92600 | 7.900 | 73.17万 | 2325.62万 | 3.15% | 2026-08-03 |
| 34 | 06979 | 珍酒李渡 | 7.495 | 33200 | 8.040 | 26.69万 | 2728.33万 | 0.98% | 2026-07-31 |
| 35 | 06979 | 珍酒李渡 | 7.495 | 325000 | 8.320 | 270.41万 | 3593.13万 | 7.53% | 2026-07-30 |
| 36 | 06979 | 珍酒李渡 | 7.495 | 228200 | 8.170 | 186.46万 | 2731.38万 | 6.83% | 2026-07-29 |
| 37 | 06979 | 珍酒李渡 | 7.495 | 202400 | 8.010 | 162.06万 | 2694.84万 | 6.01% | 2026-07-28 |
| 38 | 06979 | 珍酒李渡 | 7.495 | 213200 | 7.960 | 169.79万 | 2549.65万 | 6.66% | 2026-07-27 |
| 39 | 06979 | 珍酒李渡 | 7.495 | 168600 | 7.900 | 133.24万 | 2411.27万 | 5.53% | 2026-07-24 |
| 40 | 06979 | 珍酒李渡 | 7.495 | 134200 | 8.000 | 107.37万 | 2873.49万 | 3.74% | 2026-07-23 |
| 41 | 06979 | 珍酒李渡 | 7.495 | 105400 | 8.010 | 84.44万 | 3060.76万 | 2.76% | 2026-07-22 |
| 42 | 06979 | 珍酒李渡 | 7.495 | 36400 | 7.770 | 28.29万 | 2866.95万 | 0.99% | 2026-07-21 |
| 43 | 06979 | 珍酒李渡 | 7.495 | 21200 | 7.860 | 16.66万 | 3043.84万 | 0.55% | 2026-07-20 |
| 44 | 06979 | 珍酒李渡 | 7.495 | 214600 | 7.640 | 163.87万 | 3646.21万 | 4.49% | 2026-07-17 |
| 45 | 06979 | 珍酒李渡 | 7.495 | 179400 | 7.790 | 139.75万 | 3560.85万 | 3.92% | 2026-07-16 |
| 46 | 06979 | 珍酒李渡 | 7.495 | 29600 | 7.850 | 23.24万 | 2951.08万 | 0.79% | 2026-07-15 |
| 47 | 06979 | 珍酒李渡 | 7.495 | 182600 | 7.510 | 137.17万 | 2766.31万 | 4.96% | 2026-07-14 |
| 48 | 06979 | 珍酒李渡 | 7.495 | 64400 | 7.410 | 47.73万 | 2894.53万 | 1.65% | 2026-07-13 |
| 49 | 06979 | 珍酒李渡 | 7.495 | 14800 | 7.270 | 10.77万 | 2707.37万 | 0.40% | 2026-07-10 |
| 50 | 06979 | 珍酒李渡 | 7.495 | 13200 | 7.280 | 9.61万 | 2727.21万 | 0.35% | 2026-07-09 |
