东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09699 | 顺丰同城 | 7.740 | 857000 | 7.680 | 658.58万 | 2501.85万 | 26.32% | 2026-06-18 |
| 2 | 09699 | 顺丰同城 | 7.740 | 240400 | 7.750 | 186.29万 | 1095.21万 | 17.01% | 2026-06-17 |
| 3 | 09699 | 顺丰同城 | 7.740 | 195000 | 7.860 | 153.22万 | 1342.14万 | 11.42% | 2026-06-16 |
| 4 | 09699 | 顺丰同城 | 7.740 | 102200 | 7.860 | 80.38万 | 4389.54万 | 1.83% | 2026-06-15 |
| 5 | 09699 | 顺丰同城 | 7.740 | 282600 | 7.820 | 221.08万 | 5475.66万 | 4.04% | 2026-06-12 |
| 6 | 09699 | 顺丰同城 | 7.740 | 260400 | 8.090 | 210.56万 | 3981.92万 | 5.29% | 2026-06-11 |
| 7 | 09699 | 顺丰同城 | 7.740 | 795400 | 8.270 | 657.46万 | 1882.73万 | 34.92% | 2026-06-10 |
| 8 | 09699 | 顺丰同城 | 7.740 | 1621200 | 8.730 | 1415.23万 | 6876.74万 | 20.58% | 2026-06-09 |
| 9 | 09699 | 顺丰同城 | 7.740 | 719200 | 8.280 | 595.38万 | 1708.78万 | 34.84% | 2026-06-08 |
| 10 | 09699 | 顺丰同城 | 7.740 | 797000 | 8.380 | 667.52万 | 2970.42万 | 22.47% | 2026-06-05 |
| 11 | 09699 | 顺丰同城 | 7.740 | 425800 | 8.300 | 353.25万 | 2752.91万 | 12.83% | 2026-06-04 |
| 12 | 09699 | 顺丰同城 | 7.740 | 953200 | 8.390 | 799.86万 | 4882.19万 | 16.38% | 2026-06-03 |
| 13 | 09699 | 顺丰同城 | 7.740 | 1501600 | 8.590 | 1289.51万 | 10879.14万 | 11.85% | 2026-06-02 |
| 14 | 09699 | 顺丰同城 | 7.740 | 101800 | 7.820 | 79.62万 | 1700.28万 | 4.68% | 2026-06-01 |
| 15 | 09699 | 顺丰同城 | 7.740 | 498200 | 7.760 | 386.71万 | 3921.77万 | 9.86% | 2026-05-29 |
| 16 | 09699 | 顺丰同城 | 7.740 | 176000 | 7.680 | 135.25万 | 1807.16万 | 7.48% | 2026-05-28 |
| 17 | 09699 | 顺丰同城 | 7.740 | 147000 | 7.950 | 116.90万 | 2405.02万 | 4.86% | 2026-05-27 |
| 18 | 09699 | 顺丰同城 | 7.740 | 133200 | 8.110 | 107.98万 | 3648.79万 | 2.96% | 2026-05-26 |
| 19 | 09699 | 顺丰同城 | 7.740 | 99000 | 8.250 | 81.64万 | 4085.37万 | 2.00% | 2026-05-22 |
| 20 | 09699 | 顺丰同城 | 7.740 | 267400 | 8.360 | 223.50万 | 2960.30万 | 7.55% | 2026-05-21 |
| 21 | 09699 | 顺丰同城 | 7.740 | 269400 | 8.550 | 230.36万 | 3388.82万 | 6.80% | 2026-05-20 |
| 22 | 09699 | 顺丰同城 | 7.740 | 288800 | 8.780 | 253.57万 | 3099.83万 | 8.18% | 2026-05-19 |
| 23 | 09699 | 顺丰同城 | 7.740 | 108400 | 8.990 | 97.43万 | 2977.19万 | 3.27% | 2026-05-18 |
| 24 | 09699 | 顺丰同城 | 7.740 | 202000 | 9.310 | 188.08万 | 4321.76万 | 4.35% | 2026-05-15 |
| 25 | 09699 | 顺丰同城 | 7.740 | 357400 | 9.860 | 352.26万 | 3528.05万 | 9.98% | 2026-05-14 |
| 26 | 09699 | 顺丰同城 | 7.740 | 425400 | 9.860 | 419.30万 | 3506.31万 | 11.96% | 2026-05-13 |
| 27 | 09699 | 顺丰同城 | 7.740 | 540400 | 10.110 | 546.32万 | 3707.88万 | 14.73% | 2026-05-12 |
| 28 | 09699 | 顺丰同城 | 7.740 | 160600 | 10.430 | 167.58万 | 1986.62万 | 8.44% | 2026-05-11 |
| 29 | 09699 | 顺丰同城 | 7.740 | 48200 | 10.310 | 49.70万 | 1923.71万 | 2.58% | 2026-05-08 |
| 30 | 09699 | 顺丰同城 | 7.740 | 60800 | 10.560 | 64.17万 | 1740.01万 | 3.69% | 2026-05-07 |
| 31 | 09699 | 顺丰同城 | 7.740 | 140200 | 10.470 | 146.79万 | 1603.89万 | 9.15% | 2026-05-06 |
| 32 | 09699 | 顺丰同城 | 7.740 | 47600 | 10.290 | 48.99万 | 437.14万 | 11.21% | 2026-05-05 |
| 33 | 09699 | 顺丰同城 | 7.740 | 68800 | 10.420 | 71.66万 | 588.65万 | 12.17% | 2026-05-04 |
| 34 | 09699 | 顺丰同城 | 7.740 | 120600 | 10.450 | 126.06万 | 919.42万 | 13.71% | 2026-04-30 |
| 35 | 09699 | 顺丰同城 | 7.740 | 17600 | 10.500 | 18.48万 | 592.80万 | 3.12% | 2026-04-29 |
| 36 | 09699 | 顺丰同城 | 7.740 | 63200 | 10.340 | 65.35万 | 1904.07万 | 3.43% | 2026-04-28 |
| 37 | 09699 | 顺丰同城 | 7.740 | 70400 | 10.650 | 74.98万 | 2823.74万 | 2.66% | 2026-04-27 |
| 38 | 09699 | 顺丰同城 | 7.740 | 146200 | 10.750 | 157.14万 | 2660.89万 | 5.91% | 2026-04-24 |
| 39 | 09699 | 顺丰同城 | 7.740 | 233200 | 10.870 | 253.55万 | 1428.17万 | 17.75% | 2026-04-23 |
| 40 | 09699 | 顺丰同城 | 7.740 | 246400 | 10.920 | 269.06万 | 8255.89万 | 3.26% | 2026-04-22 |
| 41 | 09699 | 顺丰同城 | 7.740 | 117400 | 11.370 | 133.43万 | 1404.70万 | 9.50% | 2026-04-21 |
| 42 | 09699 | 顺丰同城 | 7.740 | 146800 | 11.340 | 166.47万 | 1849.09万 | 9.00% | 2026-04-20 |
| 43 | 09699 | 顺丰同城 | 7.740 | 64000 | 11.230 | 71.89万 | 1235.83万 | 5.82% | 2026-04-17 |
| 44 | 09699 | 顺丰同城 | 7.740 | 164400 | 11.490 | 188.88万 | 3150.22万 | 6.00% | 2026-04-16 |
| 45 | 09699 | 顺丰同城 | 7.740 | 193000 | 11.360 | 219.29万 | 5927.83万 | 3.70% | 2026-04-15 |
| 46 | 09699 | 顺丰同城 | 7.740 | 323200 | 11.400 | 368.53万 | 6889.98万 | 5.35% | 2026-04-14 |
| 47 | 09699 | 顺丰同城 | 7.740 | 332800 | 11.880 | 395.32万 | 2465.89万 | 16.03% | 2026-04-13 |
| 48 | 09699 | 顺丰同城 | 7.740 | 258400 | 12.040 | 311.05万 | 1610.21万 | 19.32% | 2026-04-10 |
| 49 | 09699 | 顺丰同城 | 7.740 | 263600 | 12.030 | 317.08万 | 2396.50万 | 13.23% | 2026-04-09 |
| 50 | 09699 | 顺丰同城 | 7.740 | 283000 | 12.090 | 342.21万 | 4114.78万 | 8.32% | 2026-04-08 |
