东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09699 | 顺丰同城 | 8.000 | 163200 | 7.930 | 129.40万 | 1506.30万 | 8.59% | 2026-10-23 |
| 2 | 09699 | 顺丰同城 | 8.000 | 204800 | 7.980 | 163.38万 | 1132.61万 | 14.42% | 2026-10-22 |
| 3 | 09699 | 顺丰同城 | 8.000 | 187600 | 8.240 | 154.50万 | 876.01万 | 17.64% | 2026-10-21 |
| 4 | 09699 | 顺丰同城 | 8.000 | 112200 | 8.270 | 92.74万 | 2002.44万 | 4.63% | 2026-10-20 |
| 5 | 09699 | 顺丰同城 | 8.000 | 79600 | 8.150 | 64.89万 | 1378.41万 | 4.71% | 2026-10-16 |
| 6 | 09699 | 顺丰同城 | 8.000 | 204200 | 8.100 | 165.33万 | 2577.99万 | 6.41% | 2026-10-15 |
| 7 | 09699 | 顺丰同城 | 8.000 | 347000 | 8.460 | 293.50万 | 2713.76万 | 10.82% | 2026-10-14 |
| 8 | 09699 | 顺丰同城 | 8.000 | 139400 | 8.530 | 118.86万 | 1667.96万 | 7.13% | 2026-10-13 |
| 9 | 09699 | 顺丰同城 | 8.000 | 225600 | 8.640 | 194.87万 | 1032.52万 | 18.87% | 2026-10-12 |
| 10 | 09699 | 顺丰同城 | 8.000 | 259400 | 8.670 | 224.91万 | 2110.26万 | 10.66% | 2026-10-09 |
| 11 | 09699 | 顺丰同城 | 8.000 | 188400 | 8.580 | 161.60万 | 1749.46万 | 9.24% | 2026-10-08 |
| 12 | 09699 | 顺丰同城 | 8.000 | 93000 | 8.320 | 77.38万 | 268.09万 | 28.86% | 2026-10-07 |
| 13 | 09699 | 顺丰同城 | 8.000 | 74000 | 8.420 | 62.29万 | 305.63万 | 20.38% | 2026-10-06 |
| 14 | 09699 | 顺丰同城 | 8.000 | 288400 | 8.250 | 238.02万 | 762.28万 | 31.22% | 2026-10-05 |
| 15 | 09699 | 顺丰同城 | 8.000 | 455000 | 8.420 | 382.99万 | 1029.43万 | 37.20% | 2026-10-02 |
| 16 | 09699 | 顺丰同城 | 8.000 | 459200 | 9.020 | 414.14万 | 994.81万 | 41.63% | 2026-09-30 |
| 17 | 09699 | 顺丰同城 | 8.000 | 238400 | 8.900 | 212.07万 | 1049.91万 | 20.20% | 2026-09-29 |
| 18 | 09699 | 顺丰同城 | 8.000 | 603000 | 8.800 | 530.91万 | 2487.67万 | 21.34% | 2026-09-28 |
| 19 | 09699 | 顺丰同城 | 8.000 | 318600 | 8.620 | 274.60万 | 558.70万 | 49.15% | 2026-09-25 |
| 20 | 09699 | 顺丰同城 | 8.000 | 178600 | 8.920 | 159.29万 | 674.61万 | 23.61% | 2026-09-24 |
| 21 | 09699 | 顺丰同城 | 8.000 | 647000 | 8.910 | 576.59万 | 1453.26万 | 39.68% | 2026-09-23 |
| 22 | 09699 | 顺丰同城 | 8.000 | 1120400 | 8.910 | 997.78万 | 3056.02万 | 32.65% | 2026-09-22 |
| 23 | 09699 | 顺丰同城 | 8.000 | 981400 | 9.040 | 887.31万 | 3602.44万 | 24.63% | 2026-09-21 |
| 24 | 09699 | 顺丰同城 | 8.000 | 1025000 | 9.250 | 947.98万 | 45590.73万 | 2.08% | 2026-09-18 |
| 25 | 09699 | 顺丰同城 | 8.000 | 592200 | 8.480 | 502.25万 | 2216.93万 | 22.66% | 2026-09-17 |
| 26 | 09699 | 顺丰同城 | 8.000 | 658200 | 8.670 | 570.60万 | 1977.88万 | 28.85% | 2026-09-16 |
| 27 | 09699 | 顺丰同城 | 8.000 | 187600 | 8.870 | 166.39万 | 987.53万 | 16.85% | 2026-09-15 |
| 28 | 09699 | 顺丰同城 | 8.000 | 239200 | 9.020 | 215.82万 | 1426.28万 | 15.13% | 2026-09-14 |
| 29 | 09699 | 顺丰同城 | 8.000 | 577400 | 8.910 | 514.22万 | 3913.86万 | 13.14% | 2026-09-11 |
| 30 | 09699 | 顺丰同城 | 8.000 | 298600 | 8.670 | 258.84万 | 1551.10万 | 16.69% | 2026-09-10 |
| 31 | 09699 | 顺丰同城 | 8.000 | 535200 | 8.550 | 457.57万 | 2157.09万 | 21.21% | 2026-09-09 |
| 32 | 09699 | 顺丰同城 | 8.000 | 422400 | 8.730 | 368.79万 | 1560.21万 | 23.64% | 2026-09-08 |
| 33 | 09699 | 顺丰同城 | 8.000 | 762200 | 8.830 | 673.13万 | 3879.33万 | 17.35% | 2026-09-07 |
| 34 | 09699 | 顺丰同城 | 8.000 | 177000 | 8.810 | 155.89万 | 5161.23万 | 3.02% | 2026-09-04 |
| 35 | 09699 | 顺丰同城 | 8.000 | 348600 | 8.540 | 297.70万 | 4372.25万 | 6.81% | 2026-09-03 |
| 36 | 09699 | 顺丰同城 | 8.000 | 162600 | 8.360 | 135.97万 | 1380.16万 | 9.85% | 2026-09-02 |
| 37 | 09699 | 顺丰同城 | 8.000 | 128200 | 8.420 | 107.99万 | 3347.40万 | 3.23% | 2026-09-01 |
| 38 | 09699 | 顺丰同城 | 8.000 | 322400 | 8.240 | 265.74万 | 3153.50万 | 8.43% | 2026-08-31 |
| 39 | 09699 | 顺丰同城 | 8.000 | 151000 | 8.040 | 121.45万 | 1231.70万 | 9.86% | 2026-08-28 |
| 40 | 09699 | 顺丰同城 | 8.000 | 389800 | 7.870 | 306.75万 | 2308.59万 | 13.29% | 2026-08-27 |
| 41 | 09699 | 顺丰同城 | 8.000 | 23800 | 8.260 | 19.65万 | 723.24万 | 2.72% | 2026-08-26 |
| 42 | 09699 | 顺丰同城 | 8.000 | 131400 | 8.100 | 106.42万 | 410.83万 | 25.90% | 2026-08-25 |
| 43 | 09699 | 顺丰同城 | 8.000 | 94600 | 8.200 | 77.57万 | 926.05万 | 8.38% | 2026-08-24 |
| 44 | 09699 | 顺丰同城 | 8.000 | 39400 | 8.030 | 31.65万 | 1014.48万 | 3.12% | 2026-08-21 |
| 45 | 09699 | 顺丰同城 | 8.000 | 83000 | 8.040 | 66.74万 | 789.34万 | 8.45% | 2026-08-20 |
| 46 | 09699 | 顺丰同城 | 8.000 | 142600 | 7.910 | 112.78万 | 937.57万 | 12.03% | 2026-08-19 |
| 47 | 09699 | 顺丰同城 | 8.000 | 61600 | 8.050 | 49.59万 | 1352.71万 | 3.67% | 2026-08-18 |
| 48 | 09699 | 顺丰同城 | 8.000 | 212400 | 8.050 | 171.05万 | 895.97万 | 19.09% | 2026-08-17 |
| 49 | 09699 | 顺丰同城 | 8.000 | 354200 | 7.950 | 281.51万 | 1382.19万 | 20.37% | 2026-08-14 |
| 50 | 09699 | 顺丰同城 | 8.000 | 375800 | 8.050 | 302.47万 | 1822.40万 | 16.60% | 2026-08-13 |
