东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09699 | 顺丰同城 | 8.090 | 39400 | 8.030 | 31.65万 | 1014.48万 | 3.12% | 2026-08-21 |
| 2 | 09699 | 顺丰同城 | 8.090 | 83000 | 8.040 | 66.74万 | 789.34万 | 8.45% | 2026-08-20 |
| 3 | 09699 | 顺丰同城 | 8.090 | 142600 | 7.910 | 112.78万 | 937.57万 | 12.03% | 2026-08-19 |
| 4 | 09699 | 顺丰同城 | 8.090 | 61600 | 8.050 | 49.59万 | 1352.71万 | 3.67% | 2026-08-18 |
| 5 | 09699 | 顺丰同城 | 8.090 | 212400 | 8.050 | 171.05万 | 895.97万 | 19.09% | 2026-08-17 |
| 6 | 09699 | 顺丰同城 | 8.090 | 354200 | 7.950 | 281.51万 | 1382.19万 | 20.37% | 2026-08-14 |
| 7 | 09699 | 顺丰同城 | 8.090 | 375800 | 8.050 | 302.47万 | 1822.40万 | 16.60% | 2026-08-13 |
| 8 | 09699 | 顺丰同城 | 8.090 | 251000 | 7.960 | 199.71万 | 1540.89万 | 12.96% | 2026-08-12 |
| 9 | 09699 | 顺丰同城 | 8.090 | 249400 | 8.410 | 209.76万 | 2229.86万 | 9.41% | 2026-08-11 |
| 10 | 09699 | 顺丰同城 | 8.090 | 324400 | 8.610 | 279.43万 | 4465.18万 | 6.26% | 2026-08-10 |
| 11 | 09699 | 顺丰同城 | 8.090 | 307400 | 8.180 | 251.58万 | 1648.47万 | 15.26% | 2026-08-07 |
| 12 | 09699 | 顺丰同城 | 8.090 | 254600 | 8.440 | 214.94万 | 1586.46万 | 13.55% | 2026-08-06 |
| 13 | 09699 | 顺丰同城 | 8.090 | 347400 | 8.510 | 295.70万 | 1799.96万 | 16.43% | 2026-08-05 |
| 14 | 09699 | 顺丰同城 | 8.090 | 713000 | 8.480 | 604.58万 | 3547.79万 | 17.04% | 2026-08-04 |
| 15 | 09699 | 顺丰同城 | 8.090 | 149800 | 8.470 | 126.86万 | 687.05万 | 18.46% | 2026-08-03 |
| 16 | 09699 | 顺丰同城 | 8.090 | 282600 | 8.470 | 239.28万 | 1786.70万 | 13.39% | 2026-07-31 |
| 17 | 09699 | 顺丰同城 | 8.090 | 200800 | 8.290 | 166.51万 | 979.59万 | 17.00% | 2026-07-30 |
| 18 | 09699 | 顺丰同城 | 8.090 | 204200 | 8.250 | 168.50万 | 1275.73万 | 13.21% | 2026-07-29 |
| 19 | 09699 | 顺丰同城 | 8.090 | 110400 | 8.110 | 89.52万 | 1029.01万 | 8.70% | 2026-07-28 |
| 20 | 09699 | 顺丰同城 | 8.090 | 57400 | 7.950 | 45.62万 | 1245.41万 | 3.66% | 2026-07-27 |
| 21 | 09699 | 顺丰同城 | 8.090 | 126800 | 7.880 | 99.95万 | 926.73万 | 10.79% | 2026-07-24 |
| 22 | 09699 | 顺丰同城 | 8.090 | 80600 | 8.100 | 65.29万 | 692.81万 | 9.42% | 2026-07-23 |
| 23 | 09699 | 顺丰同城 | 8.090 | 172400 | 8.130 | 140.23万 | 1225.57万 | 11.44% | 2026-07-22 |
| 24 | 09699 | 顺丰同城 | 8.090 | 184200 | 8.010 | 147.53万 | 1063.44万 | 13.87% | 2026-07-21 |
| 25 | 09699 | 顺丰同城 | 8.090 | 46800 | 8.010 | 37.47万 | 1112.00万 | 3.37% | 2026-07-20 |
| 26 | 09699 | 顺丰同城 | 8.090 | 220200 | 7.990 | 175.96万 | 1797.59万 | 9.79% | 2026-07-17 |
| 27 | 09699 | 顺丰同城 | 8.090 | 60400 | 8.410 | 50.79万 | 1503.80万 | 3.38% | 2026-07-16 |
| 28 | 09699 | 顺丰同城 | 8.090 | 157000 | 8.170 | 128.24万 | 1929.43万 | 6.65% | 2026-07-15 |
| 29 | 09699 | 顺丰同城 | 8.090 | 145200 | 7.880 | 114.48万 | 1287.29万 | 8.89% | 2026-07-14 |
| 30 | 09699 | 顺丰同城 | 8.090 | 267600 | 7.950 | 212.74万 | 841.30万 | 25.29% | 2026-07-13 |
| 31 | 09699 | 顺丰同城 | 8.090 | 75000 | 8.070 | 60.49万 | 1041.98万 | 5.81% | 2026-07-10 |
| 32 | 09699 | 顺丰同城 | 8.090 | 161000 | 8.100 | 130.35万 | 1752.98万 | 7.44% | 2026-07-09 |
| 33 | 09699 | 顺丰同城 | 8.090 | 187000 | 8.040 | 150.43万 | 1453.78万 | 10.35% | 2026-07-08 |
| 34 | 09699 | 顺丰同城 | 8.090 | 127600 | 7.750 | 98.91万 | 1898.15万 | 5.21% | 2026-07-07 |
| 35 | 09699 | 顺丰同城 | 8.090 | 95600 | 7.750 | 74.08万 | 1329.98万 | 5.57% | 2026-07-06 |
| 36 | 09699 | 顺丰同城 | 8.090 | 157400 | 7.840 | 123.34万 | 2923.59万 | 4.22% | 2026-07-03 |
| 37 | 09699 | 顺丰同城 | 8.090 | 93800 | 7.500 | 70.31万 | 1398.60万 | 5.03% | 2026-07-02 |
| 38 | 09699 | 顺丰同城 | 8.090 | 196600 | 7.160 | 140.80万 | 1634.12万 | 8.62% | 2026-06-30 |
| 39 | 09699 | 顺丰同城 | 8.090 | 98000 | 7.160 | 70.21万 | 1492.46万 | 4.70% | 2026-06-29 |
| 40 | 09699 | 顺丰同城 | 8.090 | 516200 | 7.060 | 364.63万 | 1579.97万 | 23.08% | 2026-06-26 |
| 41 | 09699 | 顺丰同城 | 8.090 | 455600 | 7.290 | 332.03万 | 1375.68万 | 24.14% | 2026-06-25 |
| 42 | 09699 | 顺丰同城 | 8.090 | 336400 | 7.410 | 249.25万 | 1822.67万 | 13.68% | 2026-06-24 |
| 43 | 09699 | 顺丰同城 | 8.090 | 206800 | 7.440 | 153.83万 | 1402.96万 | 10.96% | 2026-06-23 |
| 44 | 09699 | 顺丰同城 | 8.090 | 685600 | 7.540 | 516.99万 | 2159.64万 | 23.94% | 2026-06-22 |
| 45 | 09699 | 顺丰同城 | 8.090 | 857000 | 7.680 | 658.58万 | 2501.85万 | 26.32% | 2026-06-18 |
| 46 | 09699 | 顺丰同城 | 8.090 | 240400 | 7.750 | 186.29万 | 1095.21万 | 17.01% | 2026-06-17 |
| 47 | 09699 | 顺丰同城 | 8.090 | 195000 | 7.860 | 153.22万 | 1342.14万 | 11.42% | 2026-06-16 |
| 48 | 09699 | 顺丰同城 | 8.090 | 102200 | 7.860 | 80.38万 | 4389.54万 | 1.83% | 2026-06-15 |
| 49 | 09699 | 顺丰同城 | 8.090 | 282600 | 7.820 | 221.08万 | 5475.66万 | 4.04% | 2026-06-12 |
| 50 | 09699 | 顺丰同城 | 8.090 | 260400 | 8.090 | 210.56万 | 3981.92万 | 5.29% | 2026-06-11 |
