东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09880 | 优必选 | 121.000 | 1277550 | 122.600 | 15663.20万 | 126607.30万 | 12.37% | 2026-02-26 |
| 2 | 09880 | 优必选 | 121.000 | 1043900 | 127.970 | 13358.38万 | 79256.00万 | 16.85% | 2026-02-25 |
| 3 | 09880 | 优必选 | 121.000 | 1964500 | 130.510 | 25638.95万 | 188690.90万 | 13.59% | 2026-02-24 |
| 4 | 09880 | 优必选 | 121.000 | 994800 | 140.160 | 13942.85万 | 72020.64万 | 19.36% | 2026-02-23 |
| 5 | 09880 | 优必选 | 121.000 | 1647100 | 146.430 | 24119.13万 | 128326.39万 | 18.80% | 2026-02-20 |
| 6 | 09880 | 优必选 | 121.000 | 510150 | 135.600 | 6917.83万 | 25169.25万 | 27.49% | 2026-02-16 |
| 7 | 09880 | 优必选 | 121.000 | 714000 | 136.120 | 9719.08万 | 155646.33万 | 6.24% | 2026-02-13 |
| 8 | 09880 | 优必选 | 121.000 | 438950 | 130.120 | 5711.78万 | 55947.42万 | 10.21% | 2026-02-12 |
| 9 | 09880 | 优必选 | 121.000 | 937550 | 129.000 | 12094.32万 | 54498.84万 | 22.19% | 2026-02-11 |
| 10 | 09880 | 优必选 | 121.000 | 685000 | 128.970 | 8834.78万 | 53989.35万 | 16.36% | 2026-02-10 |
| 11 | 09880 | 优必选 | 121.000 | 944900 | 127.740 | 12070.29万 | 55539.05万 | 21.73% | 2026-02-09 |
| 12 | 09880 | 优必选 | 121.000 | 262550 | 127.480 | 3347.10万 | 52991.67万 | 6.32% | 2026-02-06 |
| 13 | 09880 | 优必选 | 121.000 | 176200 | 127.770 | 2251.26万 | 56859.08万 | 3.96% | 2026-02-05 |
| 14 | 09880 | 优必选 | 121.000 | 274550 | 130.130 | 3572.70万 | 53693.09万 | 6.65% | 2026-02-04 |
| 15 | 09880 | 优必选 | 121.000 | 245550 | 132.400 | 3251.04万 | 80690.28万 | 4.03% | 2026-02-03 |
| 16 | 09880 | 优必选 | 121.000 | 992450 | 132.460 | 13146.48万 | 136786.90万 | 9.61% | 2026-02-02 |
| 17 | 09880 | 优必选 | 121.000 | 207300 | 138.880 | 2879.07万 | 93374.06万 | 3.08% | 2026-01-30 |
| 18 | 09880 | 优必选 | 121.000 | 717900 | 143.870 | 10328.21万 | 84876.88万 | 12.17% | 2026-01-29 |
| 19 | 09880 | 优必选 | 121.000 | 428900 | 142.690 | 6120.02万 | 97541.34万 | 6.27% | 2026-01-28 |
| 20 | 09880 | 优必选 | 121.000 | 557800 | 139.450 | 7778.70万 | 89271.58万 | 8.71% | 2026-01-27 |
| 21 | 09880 | 优必选 | 121.000 | 1080850 | 143.170 | 15474.60万 | 122698.09万 | 12.61% | 2026-01-26 |
| 22 | 09880 | 优必选 | 121.000 | 1300250 | 141.940 | 18455.58万 | 91302.96万 | 20.21% | 2026-01-23 |
| 23 | 09880 | 优必选 | 121.000 | 1449400 | 141.600 | 20522.97万 | 95097.29万 | 21.58% | 2026-01-22 |
| 24 | 09880 | 优必选 | 121.000 | 436700 | 143.160 | 6251.81万 | 129557.48万 | 4.83% | 2026-01-21 |
| 25 | 09880 | 优必选 | 121.000 | 1356650 | 140.110 | 19007.35万 | 134488.89万 | 14.13% | 2026-01-20 |
| 26 | 09880 | 优必选 | 121.000 | 796150 | 141.790 | 11288.50万 | 266101.43万 | 4.24% | 2026-01-19 |
| 27 | 09880 | 优必选 | 121.000 | 304750 | 132.700 | 4044.15万 | 112340.29万 | 3.60% | 2026-01-16 |
| 28 | 09880 | 优必选 | 121.000 | 373750 | 129.120 | 4825.99万 | 66672.25万 | 7.24% | 2026-01-15 |
| 29 | 09880 | 优必选 | 121.000 | 1352250 | 128.760 | 17412.19万 | 157017.56万 | 11.09% | 2026-01-14 |
| 30 | 09880 | 优必选 | 121.000 | 1404100 | 131.570 | 18474.24万 | 111532.11万 | 16.56% | 2026-01-13 |
| 31 | 09880 | 优必选 | 121.000 | 1032300 | 129.910 | 13410.62万 | 131752.97万 | 10.18% | 2026-01-12 |
| 32 | 09880 | 优必选 | 121.000 | 681600 | 126.490 | 8621.62万 | 85462.14万 | 10.09% | 2026-01-09 |
| 33 | 09880 | 优必选 | 121.000 | 745800 | 127.310 | 9495.02万 | 68522.08万 | 13.86% | 2026-01-08 |
| 34 | 09880 | 优必选 | 121.000 | 459300 | 127.610 | 5861.29万 | 73590.59万 | 7.96% | 2026-01-07 |
| 35 | 09880 | 优必选 | 121.000 | 740400 | 128.880 | 9542.62万 | 75749.90万 | 12.60% | 2026-01-06 |
| 36 | 09880 | 优必选 | 121.000 | 2073650 | 126.960 | 26326.03万 | 126900.29万 | 20.75% | 2026-01-05 |
| 37 | 09880 | 优必选 | 121.000 | 572200 | 129.560 | 7413.24万 | 37111.22万 | 19.98% | 2026-01-02 |
| 38 | 09880 | 优必选 | 121.000 | 611650 | 128.740 | 7874.21万 | 87183.36万 | 9.03% | 2025-12-31 |
| 39 | 09880 | 优必选 | 121.000 | 1975550 | 127.120 | 25112.79万 | 243573.06万 | 10.31% | 2025-12-30 |
| 40 | 09880 | 优必选 | 121.000 | 657250 | 120.220 | 7901.33万 | 226662.53万 | 3.49% | 2025-12-29 |
| 41 | 09880 | 优必选 | 121.000 | 136650 | 110.560 | 1510.84万 | 32234.79万 | 4.69% | 2025-12-24 |
| 42 | 09880 | 优必选 | 121.000 | 892700 | 110.340 | 9850.16万 | 63675.64万 | 15.47% | 2025-12-23 |
| 43 | 09880 | 优必选 | 121.000 | 246150 | 115.300 | 2838.21万 | 68993.64万 | 4.11% | 2025-12-22 |
| 44 | 09880 | 优必选 | 121.000 | 3419950 | 111.690 | 38198.41万 | 115438.20万 | 33.09% | 2025-12-19 |
| 45 | 09880 | 优必选 | 121.000 | 455050 | 107.120 | 4874.34万 | 40650.52万 | 11.99% | 2025-12-18 |
| 46 | 09880 | 优必选 | 121.000 | 499250 | 108.420 | 5413.08万 | 46601.91万 | 11.62% | 2025-12-17 |
| 47 | 09880 | 优必选 | 121.000 | 2008650 | 107.580 | 21608.66万 | 99624.98万 | 21.69% | 2025-12-16 |
| 48 | 09880 | 优必选 | 121.000 | 304200 | 115.700 | 3519.60万 | 81078.29万 | 4.34% | 2025-12-15 |
| 49 | 09880 | 优必选 | 121.000 | 145400 | 114.100 | 1659.02万 | 67906.10万 | 2.44% | 2025-12-12 |
| 50 | 09880 | 优必选 | 121.000 | 328350 | 111.950 | 3675.92万 | 58085.47万 | 6.33% | 2025-12-11 |
