沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
1	09880	优必选	109.500	225750	109.750	2477.55万	50285.68万	4.93%	2026-04-15
2	09880	优必选	109.500	926350	106.810	9894.09万	46777.28万	21.15%	2026-04-14
3	09880	优必选	109.500	357550	105.720	3779.92万	52400.01万	7.21%	2026-04-13
4	09880	优必选	109.500	275350	109.040	3002.32万	67811.04万	4.43%	2026-04-10
5	09880	优必选	109.500	1202100	107.320	12901.33万	63364.11万	20.36%	2026-04-09
6	09880	优必选	109.500	1339700	108.760	14570.22万	114660.71万	12.71%	2026-04-08
7	09880	优必选	109.500	1183850	102.380	12120.76万	124168.21万	9.76%	2026-04-02
8	09880	优必选	109.500	2049650	98.530	20195.62万	219357.73万	9.21%	2026-04-01
9	09880	优必选	109.500	1360800	86.490	11769.90万	50826.05万	23.16%	2026-03-31
10	09880	优必选	109.500	1057100	87.100	9207.11万	47778.65万	19.27%	2026-03-30
11	09880	优必选	109.500	1008150	90.430	9116.40万	42748.15万	21.33%	2026-03-27
12	09880	优必选	109.500	2219050	90.880	20166.67万	61373.90万	32.86%	2026-03-26
13	09880	优必选	109.500	1484600	94.040	13960.84万	51222.66万	27.26%	2026-03-25
14	09880	优必选	109.500	1253400	92.840	11636.22万	61625.76万	18.88%	2026-03-24
15	09880	优必选	109.500	1978950	93.700	18543.49万	115931.46万	16.00%	2026-03-23
16	09880	优必选	109.500	2469100	99.220	24498.84万	80615.93万	30.39%	2026-03-20
17	09880	优必选	109.500	934200	102.160	9544.08万	44930.08万	21.24%	2026-03-19
18	09880	优必选	109.500	521350	104.270	5436.14万	37256.90万	14.59%	2026-03-18
19	09880	优必选	109.500	841700	105.950	8917.99万	47624.42万	18.73%	2026-03-17
20	09880	优必选	109.500	909850	102.280	9305.83万	62291.73万	14.94%	2026-03-16
21	09880	优必选	109.500	2494400	103.460	25807.39万	97775.41万	26.39%	2026-03-13
22	09880	优必选	109.500	1566550	107.380	16821.17万	62264.66万	27.02%	2026-03-12
23	09880	优必选	109.500	683500	110.770	7570.98万	47779.05万	15.85%	2026-03-11
24	09880	优必选	109.500	1554150	110.990	17249.97万	75828.42万	22.75%	2026-03-10
25	09880	优必选	109.500	1565400	106.010	16594.81万	87505.91万	18.96%	2026-03-09
26	09880	优必选	109.500	1803750	111.700	20147.32万	68822.22万	29.27%	2026-03-06
27	09880	优必选	109.500	3293050	111.270	36641.91万	96127.83万	38.12%	2026-03-05
28	09880	优必选	109.500	2049250	108.940	22324.95万	96310.37万	23.18%	2026-03-04
29	09880	优必选	109.500	1186550	110.680	13133.20万	109347.98万	12.01%	2026-03-03
30	09880	优必选	109.500	875800	116.710	10221.30万	89920.23万	11.37%	2026-03-02
31	09880	优必选	109.500	1093600	120.800	13210.14万	74097.22万	17.83%	2026-02-27
32	09880	优必选	109.500	1277550	122.600	15663.20万	126607.30万	12.37%	2026-02-26
33	09880	优必选	109.500	1043900	127.970	13358.38万	79256.00万	16.85%	2026-02-25
34	09880	优必选	109.500	1964500	130.510	25638.95万	188690.90万	13.59%	2026-02-24
35	09880	优必选	109.500	994800	140.160	13942.85万	72020.64万	19.36%	2026-02-23
36	09880	优必选	109.500	1647100	146.430	24119.13万	128326.39万	18.80%	2026-02-20
37	09880	优必选	109.500	510150	135.600	6917.83万	25169.25万	27.49%	2026-02-16
38	09880	优必选	109.500	714000	136.120	9719.08万	155646.33万	6.24%	2026-02-13
39	09880	优必选	109.500	438950	130.120	5711.78万	55947.42万	10.21%	2026-02-12
40	09880	优必选	109.500	937550	129.000	12094.32万	54498.84万	22.19%	2026-02-11
41	09880	优必选	109.500	685000	128.970	8834.78万	53989.35万	16.36%	2026-02-10
42	09880	优必选	109.500	944900	127.740	12070.29万	55539.05万	21.73%	2026-02-09
43	09880	优必选	109.500	262550	127.480	3347.10万	52991.67万	6.32%	2026-02-06
44	09880	优必选	109.500	176200	127.770	2251.26万	56859.08万	3.96%	2026-02-05
45	09880	优必选	109.500	274550	130.130	3572.70万	53693.09万	6.65%	2026-02-04
46	09880	优必选	109.500	245550	132.400	3251.04万	80690.28万	4.03%	2026-02-03
47	09880	优必选	109.500	992450	132.460	13146.48万	136786.90万	9.61%	2026-02-02
48	09880	优必选	109.500	207300	138.880	2879.07万	93374.06万	3.08%	2026-01-30
49	09880	优必选	109.500	717900	143.870	10328.21万	84876.88万	12.17%	2026-01-29
50	09880	优必选	109.500	428900	142.690	6120.02万	97541.34万	6.27%	2026-01-28

数据来源：东方财富Choice数据