东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 1 | 09961 | 携程集团-S | 554.000 | 276050 | 556.030 | 15349.28万 | 86444.84万 | 17.76% | 2025-12-15 |
| 2 | 09961 | 携程集团-S | 554.000 | 158700 | 548.420 | 8703.44万 | 104534.27万 | 8.33% | 2025-12-12 |
| 3 | 09961 | 携程集团-S | 554.000 | 153250 | 541.290 | 8295.28万 | 45199.09万 | 18.35% | 2025-12-11 |
| 4 | 09961 | 携程集团-S | 554.000 | 202450 | 543.240 | 10997.95万 | 86698.41万 | 12.69% | 2025-12-10 |
| 5 | 09961 | 携程集团-S | 554.000 | 104450 | 541.150 | 5652.30万 | 76341.90万 | 7.40% | 2025-12-09 |
| 6 | 09961 | 携程集团-S | 554.000 | 302300 | 546.740 | 16527.99万 | 173349.09万 | 9.53% | 2025-12-08 |
| 7 | 09961 | 携程集团-S | 554.000 | 414750 | 549.930 | 22808.42万 | 176868.05万 | 12.90% | 2025-12-05 |
| 8 | 09961 | 携程集团-S | 554.000 | 544550 | 553.270 | 30128.46万 | 119271.25万 | 25.26% | 2025-12-04 |
| 9 | 09961 | 携程集团-S | 554.000 | 445050 | 537.240 | 23909.89万 | 91010.17万 | 26.27% | 2025-12-03 |
| 10 | 09961 | 携程集团-S | 554.000 | 349050 | 542.490 | 18935.72万 | 58963.14万 | 32.11% | 2025-12-02 |
| 11 | 09961 | 携程集团-S | 554.000 | 300900 | 541.550 | 16295.37万 | 87204.96万 | 18.69% | 2025-12-01 |
| 12 | 09961 | 携程集团-S | 554.000 | 286550 | 534.090 | 15304.24万 | 63703.20万 | 24.02% | 2025-11-28 |
| 13 | 09961 | 携程集团-S | 554.000 | 381300 | 535.580 | 20421.58万 | 101836.05万 | 20.05% | 2025-11-27 |
| 14 | 09961 | 携程集团-S | 554.000 | 506250 | 541.310 | 27403.84万 | 130682.09万 | 20.97% | 2025-11-26 |
| 15 | 09961 | 携程集团-S | 554.000 | 685200 | 546.610 | 37453.75万 | 132765.51万 | 28.21% | 2025-11-25 |
| 16 | 09961 | 携程集团-S | 554.000 | 586950 | 542.020 | 31813.82万 | 162965.01万 | 19.52% | 2025-11-24 |
| 17 | 09961 | 携程集团-S | 554.000 | 279400 | 538.950 | 15058.15万 | 146843.15万 | 10.25% | 2025-11-21 |
| 18 | 09961 | 携程集团-S | 554.000 | 325350 | 555.810 | 18083.13万 | 111422.75万 | 16.23% | 2025-11-20 |
| 19 | 09961 | 携程集团-S | 554.000 | 276800 | 574.740 | 15908.78万 | 101829.16万 | 15.62% | 2025-11-19 |
| 20 | 09961 | 携程集团-S | 554.000 | 594900 | 568.270 | 33806.22万 | 160845.83万 | 21.02% | 2025-11-18 |
| 21 | 09961 | 携程集团-S | 554.000 | 771400 | 551.200 | 42519.53万 | 175907.12万 | 24.17% | 2025-11-17 |
| 22 | 09961 | 携程集团-S | 554.000 | 313600 | 576.890 | 18091.15万 | 94622.21万 | 19.12% | 2025-11-14 |
| 23 | 09961 | 携程集团-S | 554.000 | 148950 | 577.290 | 8598.72万 | 66411.87万 | 12.95% | 2025-11-13 |
| 24 | 09961 | 携程集团-S | 554.000 | 293950 | 577.250 | 16968.26万 | 76483.46万 | 22.19% | 2025-11-12 |
| 25 | 09961 | 携程集团-S | 554.000 | 251600 | 567.530 | 14279.13万 | 82745.87万 | 17.26% | 2025-11-11 |
| 26 | 09961 | 携程集团-S | 554.000 | 307800 | 555.910 | 17111.03万 | 94951.88万 | 18.02% | 2025-11-10 |
| 27 | 09961 | 携程集团-S | 554.000 | 243800 | 547.100 | 13338.21万 | 63251.16万 | 21.09% | 2025-11-07 |
| 28 | 09961 | 携程集团-S | 554.000 | 182750 | 551.930 | 10086.55万 | 68451.80万 | 14.74% | 2025-11-06 |
| 29 | 09961 | 携程集团-S | 554.000 | 235600 | 538.290 | 12682.12万 | 85372.51万 | 14.86% | 2025-11-05 |
| 30 | 09961 | 携程集团-S | 554.000 | 167550 | 552.770 | 9261.62万 | 89152.49万 | 10.39% | 2025-11-04 |
| 31 | 09961 | 携程集团-S | 554.000 | 98800 | 553.500 | 5468.62万 | 56896.78万 | 9.61% | 2025-11-03 |
| 32 | 09961 | 携程集团-S | 554.000 | 154400 | 547.520 | 8453.76万 | 89382.41万 | 9.46% | 2025-10-31 |
| 33 | 09961 | 携程集团-S | 554.000 | 472350 | 548.950 | 25929.49万 | 190920.47万 | 13.58% | 2025-10-30 |
| 34 | 09961 | 携程集团-S | 554.000 | 165350 | 567.740 | 9387.57万 | 76109.15万 | 12.33% | 2025-10-28 |
| 35 | 09961 | 携程集团-S | 554.000 | 297900 | 567.470 | 16904.81万 | 75376.75万 | 22.43% | 2025-10-27 |
| 36 | 09961 | 携程集团-S | 554.000 | 336600 | 562.110 | 18920.71万 | 89957.94万 | 21.03% | 2025-10-24 |
| 37 | 09961 | 携程集团-S | 554.000 | 455700 | 543.790 | 24780.58万 | 122359.29万 | 20.25% | 2025-10-23 |
| 38 | 09961 | 携程集团-S | 554.000 | 377050 | 549.650 | 20724.60万 | 69266.75万 | 29.92% | 2025-10-22 |
| 39 | 09961 | 携程集团-S | 554.000 | 352950 | 556.000 | 19624.14万 | 65833.63万 | 29.81% | 2025-10-21 |
| 40 | 09961 | 携程集团-S | 554.000 | 329000 | 549.850 | 18090.12万 | 81358.33万 | 22.24% | 2025-10-20 |
| 41 | 09961 | 携程集团-S | 554.000 | 469450 | 534.010 | 25069.21万 | 87374.61万 | 28.69% | 2025-10-17 |
| 42 | 09961 | 携程集团-S | 554.000 | 419350 | 548.150 | 22986.49万 | 74588.93万 | 30.82% | 2025-10-16 |
| 43 | 09961 | 携程集团-S | 554.000 | 437600 | 544.140 | 23811.78万 | 120222.93万 | 19.81% | 2025-10-15 |
| 44 | 09961 | 携程集团-S | 554.000 | 605750 | 545.580 | 33048.25万 | 128431.48万 | 25.73% | 2025-10-14 |
| 45 | 09961 | 携程集团-S | 554.000 | 912350 | 551.940 | 50356.62万 | 160162.03万 | 31.44% | 2025-10-13 |
| 46 | 09961 | 携程集团-S | 554.000 | 493050 | 568.400 | 28024.79万 | 158764.19万 | 17.65% | 2025-10-10 |
| 47 | 09961 | 携程集团-S | 554.000 | 457100 | 561.020 | 25644.33万 | 153654.07万 | 16.69% | 2025-10-09 |
| 48 | 09961 | 携程集团-S | 554.000 | 349750 | 553.080 | 19344.08万 | 154342.10万 | 12.53% | 2025-10-08 |
| 49 | 09961 | 携程集团-S | 554.000 | 197800 | 563.320 | 11142.56万 | 93934.30万 | 11.86% | 2025-10-06 |
| 50 | 09961 | 携程集团-S | 554.000 | 252700 | 575.240 | 14536.43万 | 82460.44万 | 17.63% | 2025-10-03 |
