东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 50451 | 09636 | 九方智投控股 | 29.880 | 158500 | 49.110 | 778.34万 | 4918.37万 | 15.83% | 2025-12-18 |
| 50452 | 09658 | 特海国际 | 11.180 | 130000 | 13.350 | 173.57万 | 651.81万 | 26.63% | 2025-12-18 |
| 50453 | 09660 | 地平线机器人-W | 6.630 | 19300800 | 8.480 | 16372.26万 | 66246.51万 | 24.71% | 2025-12-18 |
| 50454 | 09668 | 渤海银行 | 0.820 | 565000 | 0.930 | 52.81万 | 431.37万 | 12.24% | 2025-12-18 |
| 50455 | 09669 | 北森控股 | 3.980 | 11800 | 7.330 | 8.65万 | 296.48万 | 2.92% | 2025-12-18 |
| 50456 | 09676 | 十月稻田 | 6.550 | 48600 | 7.050 | 34.26万 | 456.46万 | 7.51% | 2025-12-18 |
| 50457 | 09688 | 再鼎医药 | 15.780 | 1928500 | 13.650 | 2632.24万 | 11386.64万 | 23.12% | 2025-12-18 |
| 50458 | 09690 | 途虎-W | 13.030 | 123400 | 15.920 | 196.43万 | 1215.04万 | 16.17% | 2025-12-18 |
| 50459 | 09696 | 天齐锂业 | 46.520 | 139200 | 49.370 | 687.19万 | 19144.64万 | 3.59% | 2025-12-18 |
| 50460 | 09698 | 万国数据-SW | 39.520 | 678600 | 33.100 | 2245.96万 | 7394.69万 | 30.37% | 2025-12-18 |
| 50461 | 09699 | 顺丰同城 | 11.080 | 86600 | 10.540 | 91.31万 | 2100.12万 | 4.35% | 2025-12-18 |
| 50462 | 09858 | 优然牧业 | 4.210 | 1042000 | 4.510 | 470.43万 | 4819.24万 | 9.76% | 2025-12-18 |
| 50463 | 09860 | 艾迪康控股 | 4.200 | 112000 | 4.630 | 51.89万 | 766.09万 | 6.77% | 2025-12-18 |
| 50464 | 09863 | 零跑汽车 | 53.000 | 1191800 | 47.320 | 5640.08万 | 29619.36万 | 19.04% | 2025-12-18 |
| 50465 | 09866 | 蔚来-SW | 48.700 | 673370 | 38.210 | 2573.14万 | 12563.50万 | 20.48% | 2025-12-18 |
| 50466 | 09868 | 小鹏集团-W | 67.750 | 2163500 | 70.810 | 15320.77万 | 70385.20万 | 21.77% | 2025-12-18 |
| 50467 | 09877 | 健世科技-B | 9.440 | 5200 | 8.760 | 4.55万 | 38.42万 | 11.85% | 2025-12-18 |
| 50468 | 09878 | 汇通达网络 | 7.690 | 300 | 10.320 | 0.31万 | 162.10万 | 0.19% | 2025-12-18 |
| 50469 | 09880 | 优必选 | 102.100 | 455050 | 107.120 | 4874.34万 | 40650.52万 | 11.99% | 2025-12-18 |
| 50470 | 09885 | 药师帮 | 5.380 | 147200 | 5.570 | 82.04万 | 2408.82万 | 3.41% | 2025-12-18 |
| 50471 | 09887 | 维立志博-B | 88.950 | 105900 | 50.660 | 536.52万 | 2163.03万 | 24.80% | 2025-12-18 |
| 50472 | 09888 | 百度集团-SW | 108.800 | 2018450 | 116.990 | 23614.26万 | 76169.65万 | 31.00% | 2025-12-18 |
| 50473 | 09889 | 东莞农商银行 | 3.380 | 5000 | 3.400 | 1.70万 | 42.16万 | 4.03% | 2025-12-18 |
| 50474 | 09890 | 贪玩 | 14.350 | 125000 | 16.940 | 211.72万 | 3652.47万 | 5.80% | 2025-12-18 |
| 50475 | 09896 | 名创优品 | 32.040 | 1429600 | 38.210 | 5462.50万 | 14687.07万 | 37.19% | 2025-12-18 |
| 50476 | 09898 | 微博-SW | 68.050 | 1480 | 78.340 | 11.59万 | 797.85万 | 1.45% | 2025-12-18 |
| 50477 | 09899 | 网易云音乐 | 133.200 | 148400 | 191.520 | 2842.21万 | 8348.81万 | 34.04% | 2025-12-18 |
| 50478 | 09900 | 智云科技建设 | 4.250 | 8000 | 5.310 | 4.25万 | 2945.56万 | 0.14% | 2025-12-18 |
| 50479 | 09901 | 新东方-S | 44.800 | 782100 | 43.300 | 3386.20万 | 11264.27万 | 30.06% | 2025-12-18 |
| 50480 | 09911 | 赤子城科技 | 8.240 | 738000 | 10.800 | 797.08万 | 4907.17万 | 16.24% | 2025-12-18 |
| 50481 | 09922 | 九毛九 | 1.750 | 115000 | 1.720 | 19.81万 | 367.81万 | 5.39% | 2025-12-18 |
| 50482 | 09923 | 移卡 | 6.850 | 43600 | 7.810 | 34.05万 | 381.11万 | 8.93% | 2025-12-18 |
| 50483 | 09926 | 康方生物 | 140.500 | 357000 | 115.800 | 4134.21万 | 29847.43万 | 13.85% | 2025-12-18 |
| 50484 | 09959 | 联易融科技-W | 1.990 | 265000 | 2.270 | 60.04万 | 566.31万 | 10.60% | 2025-12-18 |
| 50485 | 09961 | 携程集团-S | 390.600 | 193400 | 557.910 | 10790.01万 | 116376.98万 | 9.27% | 2025-12-18 |
| 50486 | 09966 | 康宁杰瑞制药-B | 9.040 | 45000 | 10.540 | 47.41万 | 2078.01万 | 2.28% | 2025-12-18 |
| 50487 | 09969 | 诺诚健华 | 15.520 | 403000 | 13.230 | 533.13万 | 4412.91万 | 12.08% | 2025-12-18 |
| 50488 | 09973 | 奇瑞汽车 | 32.020 | 138100 | 30.360 | 419.33万 | 6880.08万 | 6.09% | 2025-12-18 |
| 50489 | 09979 | 绿城管理控股 | 2.310 | 522000 | 2.890 | 150.94万 | 637.39万 | 23.68% | 2025-12-18 |
| 50490 | 09985 | 卫龙美味 | 9.330 | 68000 | 10.570 | 71.91万 | 2070.09万 | 3.47% | 2025-12-18 |
| 50491 | 09987 | 百胜中国 | 385.800 | 115050 | 372.550 | 4286.22万 | 11497.51万 | 37.28% | 2025-12-18 |
| 50492 | 09988 | 阿里巴巴-W | 118.500 | 5762700 | 143.960 | 82959.16万 | 676423.99万 | 12.26% | 2025-12-18 |
| 50493 | 09989 | 海普瑞 | 5.080 | 12500 | 5.170 | 6.46万 | 200.68万 | 3.22% | 2025-12-18 |
| 50494 | 09992 | 泡泡玛特 | 141.800 | 1839400 | 191.440 | 35214.06万 | 138136.61万 | 25.49% | 2025-12-18 |
| 50495 | 09993 | 金辉控股 | 1.280 | 183000 | 2.010 | 36.82万 | 169.26万 | 21.75% | 2025-12-18 |
| 50496 | 09995 | 荣昌生物 | 115.200 | 142500 | 76.930 | 1096.24万 | 10271.97万 | 10.67% | 2025-12-18 |
| 50497 | 09996 | 沛嘉医疗-B | 6.140 | 119000 | 5.820 | 69.30万 | 602.03万 | 11.51% | 2025-12-18 |
| 50498 | 09999 | 网易-S | 174.800 | 220600 | 210.240 | 4637.92万 | 88995.09万 | 5.21% | 2025-12-18 |
| 50499 | 80016 | 新鸿基地产-R | 115.300 | 3500 | 84.340 | 29.52万 | 59.09万 | 49.96% | 2025-12-18 |
| 50500 | 80020 | 商汤-WR | 1.620 | 961000 | 1.710 | 164.13万 | 248.67万 | 66.00% | 2025-12-18 |
