东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 59701 | 09858 | 优然牧业 | 4.210 | 2134000 | 4.390 | 937.34万 | 20700.50万 | 4.53% | 2025-12-01 |
| 59702 | 09860 | 艾迪康控股 | 4.200 | 68500 | 5.450 | 37.32万 | 607.13万 | 6.15% | 2025-12-01 |
| 59703 | 09863 | 零跑汽车 | 53.000 | 1122000 | 53.310 | 5981.70万 | 34742.17万 | 17.22% | 2025-12-01 |
| 59704 | 09866 | 蔚来-SW | 48.700 | 2122970 | 43.250 | 9182.52万 | 20507.23万 | 44.78% | 2025-12-01 |
| 59705 | 09868 | 小鹏集团-W | 67.750 | 2817400 | 83.310 | 23472.94万 | 103180.96万 | 22.75% | 2025-12-01 |
| 59706 | 09877 | 健世科技-B | 9.440 | 20800 | 9.070 | 18.86万 | 188.99万 | 9.98% | 2025-12-01 |
| 59707 | 09878 | 汇通达网络 | 7.690 | 11000 | 9.860 | 10.85万 | 169.50万 | 6.40% | 2025-12-01 |
| 59708 | 09880 | 优必选 | 102.100 | 1244750 | 113.690 | 14151.81万 | 65597.60万 | 21.57% | 2025-12-01 |
| 59709 | 09885 | 药师帮 | 5.380 | 41400 | 7.000 | 29.00万 | 3077.71万 | 0.94% | 2025-12-01 |
| 59710 | 09887 | 维立志博-B | 88.950 | 65400 | 52.830 | 345.52万 | 2480.29万 | 13.93% | 2025-12-01 |
| 59711 | 09888 | 百度集团-SW | 108.800 | 2625700 | 115.110 | 30223.31万 | 83089.84万 | 36.37% | 2025-12-01 |
| 59712 | 09890 | 贪玩 | 14.350 | 3600 | 13.350 | 4.81万 | 743.31万 | 0.65% | 2025-12-01 |
| 59713 | 09896 | 名创优品 | 32.040 | 668200 | 38.420 | 2567.35万 | 8963.10万 | 28.64% | 2025-12-01 |
| 59714 | 09898 | 微博-SW | 68.050 | 128260 | 79.150 | 1015.12万 | 2293.65万 | 44.26% | 2025-12-01 |
| 59715 | 09899 | 网易云音乐 | 133.200 | 302450 | 203.740 | 6162.07万 | 38522.27万 | 16.00% | 2025-12-01 |
| 59716 | 09901 | 新东方-S | 44.800 | 3432600 | 41.580 | 14273.54万 | 26621.26万 | 53.62% | 2025-12-01 |
| 59717 | 09911 | 赤子城科技 | 8.240 | 148000 | 9.370 | 138.71万 | 2270.49万 | 6.11% | 2025-12-01 |
| 59718 | 09922 | 九毛九 | 1.750 | 433000 | 1.810 | 78.17万 | 437.08万 | 17.88% | 2025-12-01 |
| 59719 | 09923 | 移卡 | 6.850 | 22800 | 7.880 | 17.96万 | 421.32万 | 4.26% | 2025-12-01 |
| 59720 | 09926 | 康方生物 | 140.500 | 612000 | 120.640 | 7383.19万 | 51219.84万 | 14.41% | 2025-12-01 |
| 59721 | 09959 | 联易融科技-W | 1.990 | 719500 | 2.380 | 171.59万 | 721.41万 | 23.79% | 2025-12-01 |
| 59722 | 09961 | 携程集团-S | 390.600 | 300900 | 541.550 | 16295.37万 | 87204.96万 | 18.69% | 2025-12-01 |
| 59723 | 09966 | 康宁杰瑞制药-B | 9.040 | 79000 | 10.340 | 81.72万 | 1058.33万 | 7.72% | 2025-12-01 |
| 59724 | 09969 | 诺诚健华 | 15.520 | 594000 | 14.590 | 866.44万 | 6140.47万 | 14.11% | 2025-12-01 |
| 59725 | 09973 | 奇瑞汽车 | 32.020 | 6400 | 31.780 | 20.34万 | 3941.90万 | 0.52% | 2025-12-01 |
| 59726 | 09979 | 绿城管理控股 | 2.310 | 94000 | 3.050 | 28.71万 | 712.08万 | 4.03% | 2025-12-01 |
| 59727 | 09985 | 卫龙美味 | 9.330 | 710600 | 11.460 | 814.28万 | 2757.70万 | 29.53% | 2025-12-01 |
| 59728 | 09987 | 百胜中国 | 385.800 | 65700 | 376.100 | 2470.97万 | 25711.22万 | 9.61% | 2025-12-01 |
| 59729 | 09988 | 阿里巴巴-W | 118.500 | 14729600 | 155.470 | 229001.98万 | 1449429.00万 | 15.80% | 2025-12-01 |
| 59730 | 09989 | 海普瑞 | 5.080 | 19500 | 5.360 | 10.46万 | 338.49万 | 3.09% | 2025-12-01 |
| 59731 | 09992 | 泡泡玛特 | 141.800 | 1740400 | 219.120 | 38136.11万 | 321188.76万 | 11.87% | 2025-12-01 |
| 59732 | 09993 | 金辉控股 | 1.280 | 28000 | 2.240 | 6.26万 | 214.53万 | 2.92% | 2025-12-01 |
| 59733 | 09995 | 荣昌生物 | 115.200 | 184500 | 88.780 | 1637.95万 | 35703.42万 | 4.59% | 2025-12-01 |
| 59734 | 09996 | 沛嘉医疗-B | 6.140 | 68000 | 5.220 | 35.51万 | 615.45万 | 5.77% | 2025-12-01 |
| 59735 | 09999 | 网易-S | 174.800 | 1303600 | 220.330 | 28721.70万 | 131462.86万 | 21.85% | 2025-12-01 |
| 59736 | 80020 | 商汤-WR | 1.620 | 105000 | 1.940 | 20.32万 | 41.03万 | 49.53% | 2025-12-01 |
| 59737 | 80175 | 吉利汽车-R | 20.940 | 39000 | 15.490 | 60.43万 | 94.79万 | 63.75% | 2025-12-01 |
| 59738 | 80388 | 香港交易所-R | 348.000 | 2900 | 373.950 | 108.45万 | 1138.89万 | 9.52% | 2025-12-01 |
| 59739 | 80883 | 中国海洋石油-R | 23.760 | 2000 | 19.450 | 3.89万 | 38.87万 | 10.00% | 2025-12-01 |
| 59740 | 80941 | 中国移动-R | 70.350 | 4500 | 79.240 | 35.66万 | 39.65万 | 89.94% | 2025-12-01 |
| 59741 | 80992 | 联想集团–R | 8.500 | 98000 | 8.800 | 86.28万 | 86.28万 | 100.00% | 2025-12-01 |
| 59742 | 81024 | 快手-WR | 39.460 | 1800 | 61.920 | 11.15万 | 14.85万 | 75.06% | 2025-12-01 |
| 59743 | 81810 | 小米集团-WR | 27.120 | 27200 | 36.380 | 98.96万 | 132.59万 | 74.64% | 2025-12-01 |
| 59744 | 82020 | 安踏体育-R | 70.700 | 400 | 76.430 | 3.06万 | 4.59万 | 66.57% | 2025-12-01 |
| 59745 | 82318 | 中国平安-R | 52.800 | 5500 | 51.440 | 28.29万 | 154.40万 | 18.32% | 2025-12-01 |
| 59746 | 82333 | 长城汽车-R | 11.730 | 2000 | 13.380 | 2.68万 | 2.68万 | 100.00% | 2025-12-01 |
| 59747 | 82388 | 中银香港-R | 37.980 | 40500 | 33.900 | 137.29万 | 315.00万 | 43.58% | 2025-12-01 |
| 59748 | 83690 | 美团-WR | 70.450 | 34500 | 91.950 | 317.22万 | 1052.18万 | 30.15% | 2025-12-01 |
| 59749 | 89618 | 京东集团-SWR | 98.400 | 150 | 106.800 | 1.60万 | 9.59万 | 16.71% | 2025-12-01 |
| 59750 | 89888 | 百度集团-SWR | 95.600 | 2450 | 103.200 | 25.28万 | 156.35万 | 16.17% | 2025-12-01 |
