东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 64001 | 09922 | 九毛九 | 1.750 | 962000 | 1.760 | 169.42万 | 1218.70万 | 13.90% | 2025-11-21 |
| 64002 | 09923 | 移卡 | 6.850 | 90400 | 7.530 | 68.10万 | 607.06万 | 11.22% | 2025-11-21 |
| 64003 | 09926 | 康方生物 | 140.500 | 820000 | 108.730 | 8916.14万 | 72161.46万 | 12.36% | 2025-11-21 |
| 64004 | 09930 | 宏信建发 | 0.880 | 16000 | 1.140 | 1.82万 | 67.06万 | 2.72% | 2025-11-21 |
| 64005 | 09959 | 联易融科技-W | 1.990 | 1319000 | 2.420 | 319.44万 | 1603.59万 | 19.92% | 2025-11-21 |
| 64006 | 09961 | 携程集团-S | 390.600 | 279400 | 538.950 | 15058.15万 | 146843.15万 | 10.25% | 2025-11-21 |
| 64007 | 09966 | 康宁杰瑞制药-B | 9.040 | 361000 | 9.860 | 356.12万 | 2165.48万 | 16.45% | 2025-11-21 |
| 64008 | 09969 | 诺诚健华 | 15.520 | 1378000 | 14.050 | 1935.82万 | 8991.03万 | 21.53% | 2025-11-21 |
| 64009 | 09973 | 奇瑞汽车 | 32.020 | 50200 | 30.370 | 152.46万 | 6497.31万 | 2.35% | 2025-11-21 |
| 64010 | 09979 | 绿城管理控股 | 2.310 | 440000 | 3.130 | 137.83万 | 896.99万 | 15.37% | 2025-11-21 |
| 64011 | 09985 | 卫龙美味 | 9.330 | 482400 | 10.960 | 528.84万 | 2517.06万 | 21.01% | 2025-11-21 |
| 64012 | 09987 | 百胜中国 | 385.800 | 126300 | 371.650 | 4693.89万 | 22547.40万 | 20.82% | 2025-11-21 |
| 64013 | 09988 | 阿里巴巴-W | 118.500 | 19673600 | 148.880 | 292897.81万 | 2097502.94万 | 13.96% | 2025-11-21 |
| 64014 | 09989 | 海普瑞 | 5.080 | 14000 | 5.360 | 7.50万 | 1023.51万 | 0.73% | 2025-11-21 |
| 64015 | 09992 | 泡泡玛特 | 141.800 | 4423400 | 196.660 | 86991.29万 | 343454.06万 | 25.33% | 2025-11-21 |
| 64016 | 09993 | 金辉控股 | 1.280 | 225000 | 2.280 | 51.40万 | 1903.73万 | 2.70% | 2025-11-21 |
| 64017 | 09995 | 荣昌生物 | 115.200 | 451500 | 81.310 | 3671.17万 | 43087.01万 | 8.52% | 2025-11-21 |
| 64018 | 09996 | 沛嘉医疗-B | 6.140 | 466000 | 5.290 | 246.59万 | 1237.39万 | 19.93% | 2025-11-21 |
| 64019 | 09999 | 网易-S | 174.800 | 2357800 | 207.050 | 48817.57万 | 254994.68万 | 19.14% | 2025-11-21 |
| 64020 | 80020 | 商汤-WR | 1.620 | 537000 | 1.870 | 100.59万 | 223.64万 | 44.98% | 2025-11-21 |
| 64021 | 80175 | 吉利汽车-R | 20.940 | 5000 | 15.230 | 7.61万 | 9.15万 | 83.19% | 2025-11-21 |
| 64022 | 80291 | 华润啤酒–R | 22.960 | 5000 | 25.200 | 12.60万 | 70.78万 | 17.80% | 2025-11-21 |
| 64023 | 80388 | 香港交易所-R | 348.000 | 5000 | 374.500 | 187.25万 | 681.67万 | 27.47% | 2025-11-21 |
| 64024 | 80700 | 腾讯控股-R | 429.400 | 11300 | 557.700 | 630.21万 | 854.73万 | 73.73% | 2025-11-21 |
| 64025 | 80883 | 中国海洋石油-R | 23.760 | 17000 | 19.750 | 33.58万 | 120.47万 | 27.87% | 2025-11-21 |
| 64026 | 80941 | 中国移动-R | 70.350 | 10000 | 78.760 | 78.75万 | 232.10万 | 33.93% | 2025-11-21 |
| 64027 | 80992 | 联想集团–R | 8.500 | 454000 | 8.670 | 393.42万 | 479.22万 | 82.09% | 2025-11-21 |
| 64028 | 81024 | 快手-WR | 39.460 | 19900 | 57.540 | 114.50万 | 217.52万 | 52.64% | 2025-11-21 |
| 64029 | 81211 | 比亚迪股份-R | 91.150 | 17200 | 84.840 | 145.92万 | 247.64万 | 58.92% | 2025-11-21 |
| 64030 | 81299 | 友邦保险-R | 75.900 | 3200 | 70.120 | 22.44万 | 58.91万 | 38.09% | 2025-11-21 |
| 64031 | 81810 | 小米集团-WR | 27.120 | 99200 | 34.850 | 345.67万 | 2038.97万 | 16.95% | 2025-11-21 |
| 64032 | 82020 | 安踏体育-R | 70.700 | 1000 | 74.600 | 7.46万 | 10.50万 | 71.07% | 2025-11-21 |
| 64033 | 82318 | 中国平安-R | 52.800 | 118500 | 51.960 | 615.76万 | 1010.30万 | 60.95% | 2025-11-21 |
| 64034 | 82388 | 中银香港-R | 37.980 | 11500 | 34.630 | 39.83万 | 107.41万 | 37.08% | 2025-11-21 |
| 64035 | 83690 | 美团-WR | 70.450 | 14100 | 87.680 | 123.63万 | 292.15万 | 42.32% | 2025-11-21 |
| 64036 | 86618 | 京东健康-R | 42.980 | 150 | 59.030 | 0.89万 | 1.18万 | 75.28% | 2025-11-21 |
| 64037 | 89618 | 京东集团-SWR | 98.400 | 17050 | 101.510 | 173.08万 | 177.12万 | 97.72% | 2025-11-21 |
| 64038 | 89888 | 百度集团-SWR | 95.600 | 38650 | 97.430 | 376.55万 | 895.04万 | 42.07% | 2025-11-21 |
| 64039 | 89988 | 阿里巴巴-WR | 104.200 | 72400 | 136.080 | 985.21万 | 2719.67万 | 36.23% | 2025-11-21 |
| 64040 | 00001 | 长和 | 60.750 | 756500 | 53.510 | 4047.89万 | 16801.55万 | 24.09% | 2025-11-20 |
| 64041 | 00002 | 中电控股 | 74.500 | 981500 | 68.680 | 6740.52万 | 24904.56万 | 27.07% | 2025-11-20 |
| 64042 | 00003 | 香港中华煤气 | 7.120 | 3946000 | 7.250 | 2861.78万 | 36917.48万 | 7.75% | 2025-11-20 |
| 64043 | 00004 | 九龙仓集团 | 22.380 | 369000 | 23.470 | 865.87万 | 1883.01万 | 45.98% | 2025-11-20 |
| 64044 | 00005 | 汇丰控股 | 130.000 | 2902800 | 108.080 | 31373.74万 | 101840.02万 | 30.81% | 2025-11-20 |
| 64045 | 00006 | 电能实业 | 62.700 | 444500 | 51.510 | 2289.45万 | 10234.74万 | 22.37% | 2025-11-20 |
| 64046 | 00008 | 电讯盈科 | 5.890 | 349000 | 5.950 | 207.83万 | 1667.24万 | 12.47% | 2025-11-20 |
| 64047 | 00010 | 恒隆集团 | 15.470 | 90000 | 15.530 | 139.75万 | 675.10万 | 20.70% | 2025-11-20 |
| 64048 | 00012 | 恒基地产 | 28.880 | 994000 | 29.690 | 2951.26万 | 11757.04万 | 25.10% | 2025-11-20 |
| 64049 | 00013 | 和黄医药 | 23.560 | 625000 | 22.790 | 1424.53万 | 6894.45万 | 20.66% | 2025-11-20 |
| 64050 | 00014 | 希慎兴业 | 18.420 | 134000 | 17.650 | 236.45万 | 4131.19万 | 5.72% | 2025-11-20 |
