东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 64701 | 09868 | 小鹏集团-W | 67.750 | 11602400 | 81.760 | 94865.63万 | 293284.33万 | 32.35% | 2025-11-20 |
| 64702 | 09877 | 健世科技-B | 9.440 | 123200 | 9.750 | 120.10万 | 495.57万 | 24.23% | 2025-11-20 |
| 64703 | 09878 | 汇通达网络 | 7.690 | 60800 | 10.240 | 62.25万 | 460.96万 | 13.51% | 2025-11-20 |
| 64704 | 09880 | 优必选 | 102.100 | 819650 | 118.660 | 9725.94万 | 98233.52万 | 9.90% | 2025-11-20 |
| 64705 | 09885 | 药师帮 | 5.380 | 87400 | 7.040 | 61.55万 | 6441.01万 | 0.96% | 2025-11-20 |
| 64706 | 09887 | 维立志博-B | 88.950 | 30600 | 53.260 | 162.98万 | 1710.86万 | 9.53% | 2025-11-20 |
| 64707 | 09888 | 百度集团-SW | 108.800 | 3169800 | 113.570 | 36000.32万 | 152445.27万 | 23.62% | 2025-11-20 |
| 64708 | 09890 | 贪玩 | 14.350 | 27800 | 13.430 | 37.34万 | 983.74万 | 3.80% | 2025-11-20 |
| 64709 | 09896 | 名创优品 | 32.040 | 2278800 | 39.860 | 9083.70万 | 30385.11万 | 29.90% | 2025-11-20 |
| 64710 | 09898 | 微博-SW | 68.050 | 47260 | 77.370 | 365.64万 | 1597.53万 | 22.89% | 2025-11-20 |
| 64711 | 09899 | 网易云音乐 | 133.200 | 149350 | 192.810 | 2879.57万 | 12368.49万 | 23.28% | 2025-11-20 |
| 64712 | 09901 | 新东方-S | 44.800 | 1166000 | 41.060 | 4788.04万 | 15131.69万 | 31.64% | 2025-11-20 |
| 64713 | 09911 | 赤子城科技 | 8.240 | 1062000 | 9.490 | 1008.21万 | 4386.68万 | 22.98% | 2025-11-20 |
| 64714 | 09922 | 九毛九 | 1.750 | 885000 | 1.850 | 164.04万 | 1107.13万 | 14.82% | 2025-11-20 |
| 64715 | 09923 | 移卡 | 6.850 | 85600 | 7.750 | 66.31万 | 435.26万 | 15.23% | 2025-11-20 |
| 64716 | 09926 | 康方生物 | 140.500 | 461000 | 112.000 | 5163.23万 | 44563.82万 | 11.59% | 2025-11-20 |
| 64717 | 09930 | 宏信建发 | 0.880 | 18000 | 1.170 | 2.11万 | 57.03万 | 3.69% | 2025-11-20 |
| 64718 | 09959 | 联易融科技-W | 1.990 | 1657000 | 2.530 | 418.65万 | 1811.21万 | 23.11% | 2025-11-20 |
| 64719 | 09961 | 携程集团-S | 390.600 | 325350 | 555.810 | 18083.13万 | 111422.75万 | 16.23% | 2025-11-20 |
| 64720 | 09966 | 康宁杰瑞制药-B | 9.040 | 304000 | 10.230 | 310.89万 | 1191.80万 | 26.09% | 2025-11-20 |
| 64721 | 09969 | 诺诚健华 | 15.520 | 716000 | 14.620 | 1046.44万 | 6060.77万 | 17.27% | 2025-11-20 |
| 64722 | 09979 | 绿城管理控股 | 2.310 | 614000 | 3.180 | 195.42万 | 918.87万 | 21.27% | 2025-11-20 |
| 64723 | 09985 | 卫龙美味 | 9.330 | 259200 | 11.060 | 286.61万 | 2689.66万 | 10.66% | 2025-11-20 |
| 64724 | 09987 | 百胜中国 | 385.800 | 194300 | 378.170 | 7347.76万 | 28018.42万 | 26.22% | 2025-11-20 |
| 64725 | 09988 | 阿里巴巴-W | 118.500 | 14387300 | 156.200 | 224723.23万 | 1020980.71万 | 22.01% | 2025-11-20 |
| 64726 | 09989 | 海普瑞 | 5.080 | 4000 | 5.500 | 2.20万 | 555.46万 | 0.40% | 2025-11-20 |
| 64727 | 09992 | 泡泡玛特 | 141.800 | 3599600 | 201.790 | 72637.53万 | 338888.45万 | 21.43% | 2025-11-20 |
| 64728 | 09993 | 金辉控股 | 1.280 | 38000 | 2.330 | 8.86万 | 2469.25万 | 0.36% | 2025-11-20 |
| 64729 | 09995 | 荣昌生物 | 115.200 | 170500 | 84.400 | 1439.09万 | 31882.43万 | 4.51% | 2025-11-20 |
| 64730 | 09996 | 沛嘉医疗-B | 6.140 | 159000 | 5.560 | 88.33万 | 409.86万 | 21.55% | 2025-11-20 |
| 64731 | 09999 | 网易-S | 174.800 | 2514500 | 210.240 | 52864.97万 | 162737.19万 | 32.48% | 2025-11-20 |
| 64732 | 80016 | 新鸿基地产-R | 115.300 | 4500 | 90.130 | 40.56万 | 40.56万 | 100.00% | 2025-11-20 |
| 64733 | 80020 | 商汤-WR | 1.620 | 291000 | 1.930 | 56.17万 | 105.44万 | 53.28% | 2025-11-20 |
| 64734 | 80175 | 吉利汽车-R | 20.940 | 56000 | 15.580 | 87.27万 | 87.27万 | 100.00% | 2025-11-20 |
| 64735 | 80291 | 华润啤酒–R | 22.960 | 4000 | 25.720 | 10.29万 | 10.29万 | 100.00% | 2025-11-20 |
| 64736 | 80388 | 香港交易所-R | 348.000 | 2100 | 380.730 | 79.95万 | 282.29万 | 28.32% | 2025-11-20 |
| 64737 | 80700 | 腾讯控股-R | 429.400 | 6800 | 566.440 | 385.18万 | 441.77万 | 87.19% | 2025-11-20 |
| 64738 | 80883 | 中国海洋石油-R | 23.760 | 41000 | 20.200 | 82.82万 | 111.02万 | 74.60% | 2025-11-20 |
| 64739 | 80941 | 中国移动-R | 70.350 | 6000 | 79.130 | 47.48万 | 79.12万 | 60.01% | 2025-11-20 |
| 64740 | 80992 | 联想集团–R | 8.500 | 510000 | 8.930 | 455.34万 | 637.00万 | 71.48% | 2025-11-20 |
| 64741 | 81024 | 快手-WR | 39.460 | 35700 | 59.470 | 212.31万 | 262.28万 | 80.95% | 2025-11-20 |
| 64742 | 81211 | 比亚迪股份-R | 91.150 | 22200 | 86.650 | 192.37万 | 219.46万 | 87.66% | 2025-11-20 |
| 64743 | 81299 | 友邦保险-R | 75.900 | 20200 | 72.480 | 146.41万 | 182.63万 | 80.17% | 2025-11-20 |
| 64744 | 81810 | 小米集团-WR | 27.120 | 99800 | 34.540 | 344.69万 | 1153.65万 | 29.88% | 2025-11-20 |
| 64745 | 82020 | 安踏体育-R | 70.700 | 3000 | 75.700 | 22.71万 | 25.74万 | 88.24% | 2025-11-20 |
| 64746 | 82318 | 中国平安-R | 52.800 | 11500 | 53.260 | 61.24万 | 228.81万 | 26.77% | 2025-11-20 |
| 64747 | 82388 | 中银香港-R | 37.980 | 2000 | 35.050 | 7.01万 | 28.06万 | 24.98% | 2025-11-20 |
| 64748 | 83690 | 美团-WR | 70.450 | 23600 | 89.880 | 212.12万 | 245.35万 | 86.46% | 2025-11-20 |
| 64749 | 89618 | 京东集团-SWR | 98.400 | 10750 | 103.940 | 111.74万 | 137.15万 | 81.47% | 2025-11-20 |
| 64750 | 89888 | 百度集团-SWR | 95.600 | 11050 | 103.940 | 114.86万 | 261.60万 | 43.91% | 2025-11-20 |
