东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 67551 | 09606 | 映恩生物-B | 323.600 | 297500 | 338.650 | 10074.79万 | 62222.87万 | 16.19% | 2025-11-14 |
| 67552 | 09618 | 京东集团-SW | 111.900 | 7753000 | 117.730 | 91272.77万 | 320461.50万 | 28.48% | 2025-11-14 |
| 67553 | 09626 | 哔哩哔哩-W | 178.500 | 1504780 | 209.910 | 31586.94万 | 111722.08万 | 28.27% | 2025-11-14 |
| 67554 | 09633 | 农夫山泉 | 47.560 | 827800 | 54.560 | 4516.42万 | 12751.38万 | 35.42% | 2025-11-14 |
| 67555 | 09636 | 九方智投控股 | 29.880 | 1078000 | 60.670 | 6539.86万 | 31453.95万 | 20.79% | 2025-11-14 |
| 67556 | 09658 | 特海国际 | 11.180 | 38000 | 13.960 | 53.03万 | 308.43万 | 17.20% | 2025-11-14 |
| 67557 | 09660 | 地平线机器人-W | 6.630 | 20796600 | 8.300 | 17262.59万 | 63743.18万 | 27.08% | 2025-11-14 |
| 67558 | 09668 | 渤海银行 | 0.820 | 177000 | 1.050 | 18.59万 | 586.50万 | 3.17% | 2025-11-14 |
| 67559 | 09669 | 北森控股 | 3.980 | 17400 | 7.030 | 12.22万 | 266.07万 | 4.59% | 2025-11-14 |
| 67560 | 09676 | 十月稻田 | 6.550 | 52500 | 7.950 | 41.72万 | 265.90万 | 15.69% | 2025-11-14 |
| 67561 | 09688 | 再鼎医药 | 15.780 | 2081200 | 17.170 | 3573.22万 | 12635.54万 | 28.28% | 2025-11-14 |
| 67562 | 09690 | 途虎-W | 13.030 | 88300 | 17.400 | 153.60万 | 1015.49万 | 15.13% | 2025-11-14 |
| 67563 | 09696 | 天齐锂业 | 46.520 | 709400 | 54.820 | 3889.17万 | 34105.07万 | 11.40% | 2025-11-14 |
| 67564 | 09698 | 万国数据-SW | 39.520 | 3414100 | 29.640 | 10118.39万 | 36692.07万 | 27.58% | 2025-11-14 |
| 67565 | 09699 | 顺丰同城 | 11.080 | 122800 | 11.960 | 146.88万 | 1642.99万 | 8.94% | 2025-11-14 |
| 67566 | 09858 | 优然牧业 | 4.210 | 1270000 | 3.680 | 467.08万 | 3700.72万 | 12.62% | 2025-11-14 |
| 67567 | 09860 | 艾迪康控股 | 4.200 | 303500 | 6.550 | 198.72万 | 9791.30万 | 2.03% | 2025-11-14 |
| 67568 | 09863 | 零跑汽车 | 53.000 | 1235200 | 55.670 | 6876.33万 | 33767.93万 | 20.36% | 2025-11-14 |
| 67569 | 09866 | 蔚来-SW | 48.700 | 3685320 | 49.160 | 18115.72万 | 32462.47万 | 55.81% | 2025-11-14 |
| 67570 | 09868 | 小鹏集团-W | 67.750 | 10681000 | 100.120 | 106937.60万 | 321508.70万 | 33.26% | 2025-11-14 |
| 67571 | 09877 | 健世科技-B | 9.440 | 66000 | 10.210 | 67.36万 | 599.90万 | 11.23% | 2025-11-14 |
| 67572 | 09878 | 汇通达网络 | 7.690 | 91600 | 12.210 | 111.82万 | 885.04万 | 12.63% | 2025-11-14 |
| 67573 | 09880 | 优必选 | 102.100 | 472250 | 126.360 | 5967.47万 | 85800.77万 | 6.96% | 2025-11-14 |
| 67574 | 09885 | 药师帮 | 5.380 | 112600 | 7.790 | 87.71万 | 9894.73万 | 0.89% | 2025-11-14 |
| 67575 | 09887 | 维立志博-B | 88.950 | 28800 | 59.080 | 170.15万 | 3174.62万 | 5.36% | 2025-11-14 |
| 67576 | 09888 | 百度集团-SW | 108.800 | 11313450 | 116.410 | 131703.91万 | 324718.29万 | 40.56% | 2025-11-14 |
| 67577 | 09890 | 贪玩 | 14.350 | 200400 | 13.840 | 277.36万 | 2869.76万 | 9.66% | 2025-11-14 |
| 67578 | 09896 | 名创优品 | 32.040 | 1996400 | 41.990 | 8381.95万 | 14428.26万 | 58.09% | 2025-11-14 |
| 67579 | 09898 | 微博-SW | 68.050 | 46580 | 81.490 | 379.56万 | 1310.08万 | 28.97% | 2025-11-14 |
| 67580 | 09899 | 网易云音乐 | 133.200 | 235850 | 203.030 | 4788.43万 | 20718.79万 | 23.11% | 2025-11-14 |
| 67581 | 09901 | 新东方-S | 44.800 | 708000 | 42.040 | 2976.69万 | 9392.31万 | 31.69% | 2025-11-14 |
| 67582 | 09911 | 赤子城科技 | 8.240 | 292000 | 9.640 | 281.52万 | 7863.68万 | 3.58% | 2025-11-14 |
| 67583 | 09922 | 九毛九 | 1.750 | 162000 | 1.890 | 30.66万 | 779.01万 | 3.94% | 2025-11-14 |
| 67584 | 09923 | 移卡 | 6.850 | 45200 | 8.280 | 37.43万 | 502.66万 | 7.45% | 2025-11-14 |
| 67585 | 09926 | 康方生物 | 140.500 | 1341000 | 121.240 | 16257.78万 | 92145.88万 | 17.64% | 2025-11-14 |
| 67586 | 09959 | 联易融科技-W | 1.990 | 594000 | 2.910 | 172.84万 | 2343.17万 | 7.38% | 2025-11-14 |
| 67587 | 09961 | 携程集团-S | 390.600 | 313600 | 576.890 | 18091.15万 | 94622.21万 | 19.12% | 2025-11-14 |
| 67588 | 09966 | 康宁杰瑞制药-B | 9.040 | 133000 | 9.920 | 132.00万 | 2732.01万 | 4.83% | 2025-11-14 |
| 67589 | 09969 | 诺诚健华 | 15.520 | 1871000 | 15.210 | 2845.77万 | 13126.91万 | 21.68% | 2025-11-14 |
| 67590 | 09979 | 绿城管理控股 | 2.310 | 224000 | 3.220 | 72.02万 | 1123.15万 | 6.41% | 2025-11-14 |
| 67591 | 09985 | 卫龙美味 | 9.330 | 130400 | 12.030 | 156.88万 | 2647.18万 | 5.93% | 2025-11-14 |
| 67592 | 09987 | 百胜中国 | 385.800 | 62750 | 361.310 | 2267.24万 | 18263.64万 | 12.41% | 2025-11-14 |
| 67593 | 09988 | 阿里巴巴-W | 118.500 | 17801100 | 156.700 | 278937.82万 | 1584772.59万 | 17.60% | 2025-11-14 |
| 67594 | 09989 | 海普瑞 | 5.080 | 16000 | 5.720 | 9.15万 | 535.94万 | 1.71% | 2025-11-14 |
| 67595 | 09992 | 泡泡玛特 | 141.800 | 3791800 | 217.350 | 82414.93万 | 231537.66万 | 35.59% | 2025-11-14 |
| 67596 | 09993 | 金辉控股 | 1.280 | 2000 | 2.320 | 0.46万 | 689.70万 | 0.07% | 2025-11-14 |
| 67597 | 09995 | 荣昌生物 | 115.200 | 189000 | 84.810 | 1602.92万 | 23841.03万 | 6.72% | 2025-11-14 |
| 67598 | 09996 | 沛嘉医疗-B | 6.140 | 27000 | 5.800 | 15.66万 | 398.45万 | 3.93% | 2025-11-14 |
| 67599 | 09999 | 网易-S | 174.800 | 669700 | 220.280 | 14752.25万 | 98447.44万 | 14.98% | 2025-11-14 |
| 67600 | 80020 | 商汤-WR | 1.620 | 217000 | 1.990 | 43.13万 | 80.11万 | 53.83% | 2025-11-14 |
