东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 70201 | 09868 | 小鹏集团-W | 67.750 | 5352600 | 89.540 | 47929.08万 | 226938.46万 | 21.12% | 2025-11-10 |
| 70202 | 09880 | 优必选 | 102.100 | 236350 | 132.210 | 3124.71万 | 60938.78万 | 5.13% | 2025-11-10 |
| 70203 | 09885 | 药师帮 | 5.380 | 22800 | 8.170 | 18.63万 | 4545.08万 | 0.41% | 2025-11-10 |
| 70204 | 09888 | 百度集团-SW | 108.800 | 4587150 | 124.910 | 57297.35万 | 121314.49万 | 47.23% | 2025-11-10 |
| 70205 | 09890 | 贪玩 | 14.350 | 95600 | 14.280 | 136.55万 | 1401.85万 | 9.74% | 2025-11-10 |
| 70206 | 09896 | 名创优品 | 32.040 | 1515600 | 41.700 | 6319.48万 | 19362.63万 | 32.64% | 2025-11-10 |
| 70207 | 09898 | 微博-SW | 68.050 | 43980 | 83.140 | 365.67万 | 1175.79万 | 31.10% | 2025-11-10 |
| 70208 | 09899 | 网易云音乐 | 133.200 | 428200 | 203.730 | 8723.75万 | 57598.93万 | 15.15% | 2025-11-10 |
| 70209 | 09901 | 新东方-S | 44.800 | 1367500 | 43.250 | 5915.02万 | 16337.66万 | 36.20% | 2025-11-10 |
| 70210 | 09911 | 赤子城科技 | 8.240 | 366000 | 10.390 | 380.21万 | 4358.69万 | 8.72% | 2025-11-10 |
| 70211 | 09922 | 九毛九 | 1.750 | 281000 | 1.890 | 53.19万 | 1442.30万 | 3.69% | 2025-11-10 |
| 70212 | 09923 | 移卡 | 6.850 | 37200 | 8.440 | 31.39万 | 307.55万 | 10.21% | 2025-11-10 |
| 70213 | 09926 | 康方生物 | 140.500 | 1120000 | 114.700 | 12846.80万 | 89369.95万 | 14.37% | 2025-11-10 |
| 70214 | 09930 | 宏信建发 | 0.880 | 69000 | 1.170 | 8.05万 | 66.95万 | 12.02% | 2025-11-10 |
| 70215 | 09959 | 联易融科技-W | 1.990 | 657000 | 3.200 | 210.21万 | 3155.73万 | 6.66% | 2025-11-10 |
| 70216 | 09961 | 携程集团-S | 390.600 | 307800 | 555.910 | 17111.03万 | 94951.88万 | 18.02% | 2025-11-10 |
| 70217 | 09966 | 康宁杰瑞制药-B | 9.040 | 870000 | 9.450 | 822.58万 | 3599.34万 | 22.85% | 2025-11-10 |
| 70218 | 09969 | 诺诚健华 | 15.520 | 287000 | 14.160 | 406.31万 | 12923.08万 | 3.14% | 2025-11-10 |
| 70219 | 09979 | 绿城管理控股 | 2.310 | 231000 | 3.150 | 72.86万 | 1021.73万 | 7.13% | 2025-11-10 |
| 70220 | 09985 | 卫龙美味 | 9.330 | 538800 | 11.780 | 634.65万 | 15403.95万 | 4.12% | 2025-11-10 |
| 70221 | 09987 | 百胜中国 | 385.800 | 74000 | 346.510 | 2564.14万 | 14955.04万 | 17.15% | 2025-11-10 |
| 70222 | 09988 | 阿里巴巴-W | 118.500 | 10316600 | 162.370 | 167508.74万 | 936084.76万 | 17.89% | 2025-11-10 |
| 70223 | 09992 | 泡泡玛特 | 141.800 | 4003600 | 217.110 | 86923.64万 | 554106.13万 | 15.69% | 2025-11-10 |
| 70224 | 09993 | 金辉控股 | 1.280 | 103000 | 2.210 | 22.80万 | 572.38万 | 3.98% | 2025-11-10 |
| 70225 | 09995 | 荣昌生物 | 115.200 | 589500 | 83.230 | 4906.45万 | 30674.41万 | 16.00% | 2025-11-10 |
| 70226 | 09996 | 沛嘉医疗-B | 6.140 | 99000 | 5.760 | 57.05万 | 260.17万 | 21.93% | 2025-11-10 |
| 70227 | 09999 | 网易-S | 174.800 | 826500 | 217.460 | 17972.91万 | 82545.18万 | 21.77% | 2025-11-10 |
| 70228 | 80016 | 新鸿基地产-R | 115.300 | 1000 | 88.400 | 8.84万 | 13.26万 | 66.68% | 2025-11-10 |
| 70229 | 80020 | 商汤-WR | 1.620 | 197000 | 2.010 | 39.53万 | 59.68万 | 66.24% | 2025-11-10 |
| 70230 | 80175 | 吉利汽车-R | 20.940 | 18000 | 15.920 | 28.65万 | 79.01万 | 36.26% | 2025-11-10 |
| 70231 | 80388 | 香港交易所-R | 348.000 | 1300 | 395.400 | 51.40万 | 429.26万 | 11.97% | 2025-11-10 |
| 70232 | 80700 | 腾讯控股-R | 429.400 | 3000 | 593.270 | 177.98万 | 344.11万 | 51.72% | 2025-11-10 |
| 70233 | 80883 | 中国海洋石油-R | 23.760 | 9000 | 20.430 | 18.38万 | 925.73万 | 1.99% | 2025-11-10 |
| 70234 | 80992 | 联想集团–R | 8.500 | 194000 | 10.040 | 194.85万 | 216.99万 | 89.80% | 2025-11-10 |
| 70235 | 81024 | 快手-WR | 39.460 | 6700 | 63.130 | 42.30万 | 65.27万 | 64.80% | 2025-11-10 |
| 70236 | 81211 | 比亚迪股份-R | 91.150 | 10200 | 93.040 | 94.90万 | 402.67万 | 23.57% | 2025-11-10 |
| 70237 | 81299 | 友邦保险-R | 75.900 | 1400 | 74.000 | 10.36万 | 53.68万 | 19.30% | 2025-11-10 |
| 70238 | 81810 | 小米集团-WR | 27.120 | 39000 | 38.600 | 150.53万 | 217.18万 | 69.31% | 2025-11-10 |
| 70239 | 82020 | 安踏体育-R | 70.700 | 200 | 75.900 | 1.52万 | 39.57万 | 3.84% | 2025-11-10 |
| 70240 | 82318 | 中国平安-R | 52.800 | 500 | 53.150 | 2.66万 | 858.02万 | 0.31% | 2025-11-10 |
| 70241 | 82331 | 李宁-R | 19.050 | 6000 | 16.100 | 9.66万 | 31.24万 | 30.93% | 2025-11-10 |
| 70242 | 82388 | 中银香港-R | 37.980 | 18500 | 35.580 | 65.83万 | 195.85万 | 33.61% | 2025-11-10 |
| 70243 | 83690 | 美团-WR | 70.450 | 9600 | 93.540 | 89.80万 | 192.42万 | 46.67% | 2025-11-10 |
| 70244 | 89618 | 京东集团-SWR | 98.400 | 1600 | 113.230 | 18.12万 | 22.08万 | 82.03% | 2025-11-10 |
| 70245 | 89888 | 百度集团-SWR | 95.600 | 10150 | 114.970 | 116.70万 | 244.64万 | 47.70% | 2025-11-10 |
| 70246 | 89988 | 阿里巴巴-WR | 104.200 | 21000 | 148.420 | 311.68万 | 559.90万 | 55.67% | 2025-11-10 |
| 70247 | 00001 | 长和 | 60.750 | 1045500 | 52.500 | 5489.27万 | 33153.57万 | 16.56% | 2025-11-07 |
| 70248 | 00002 | 中电控股 | 74.500 | 926500 | 67.660 | 6268.71万 | 26037.19万 | 24.08% | 2025-11-07 |
| 70249 | 00003 | 香港中华煤气 | 7.120 | 7820000 | 7.540 | 5897.45万 | 18953.95万 | 31.11% | 2025-11-07 |
| 70250 | 00004 | 九龙仓集团 | 22.380 | 617000 | 21.950 | 1354.18万 | 3468.68万 | 39.04% | 2025-11-07 |
