| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 86801 | 02561 | 维昇药业-B | 20.000 | 600 | 33.190 | 1.99万 | 70.58万 | 2.82% | 2025-12-31 |
| 86802 | 02562 | 狮腾控股 | 1.360 | 499500 | 1.800 | 89.72万 | 15252.28万 | 0.59% | 2025-12-31 |
| 86803 | 02565 | 派格生物医药-B | 5.250 | 13500 | 68.220 | 92.09万 | 854.84万 | 10.77% | 2025-12-31 |
| 86804 | 02570 | 重塑能源 | 21.560 | 240 | 65.080 | 1.56万 | 1862.67万 | 0.08% | 2025-12-31 |
| 86805 | 02577 | 英诺赛科 | 63.650 | 9700 | 78.200 | 75.86万 | 19605.59万 | 0.39% | 2025-12-31 |
| 86806 | 02582 | 国富氢能 | 12.500 | 1400 | 26.880 | 3.76万 | 1503.29万 | 0.25% | 2025-12-31 |
| 86807 | 02587 | 健康之路 | 2.200 | 51000 | 4.420 | 22.54万 | 1414.53万 | 1.59% | 2025-12-31 |
| 86808 | 02588 | 中银航空租赁 | 81.500 | 5300 | 73.160 | 38.78万 | 1526.91万 | 2.54% | 2025-12-31 |
| 86809 | 02589 | 沪上阿姨 | 113.200 | 120 | 86.150 | 1.03万 | 317.29万 | 0.33% | 2025-12-31 |
| 86810 | 02590 | 极智嘉-W | 12.120 | 771400 | 21.690 | 1673.10万 | 5548.05万 | 30.16% | 2025-12-31 |
| 86811 | 02592 | 拨康视云-B | 1.160 | 50500 | 5.270 | 26.62万 | 2053.75万 | 1.30% | 2025-12-31 |
| 86812 | 02598 | 连连数字 | 4.030 | 100000 | 6.580 | 65.84万 | 755.66万 | 8.71% | 2025-12-31 |
| 86813 | 02600 | 中国铝业 | 7.490 | 5006000 | 12.310 | 6161.56万 | 55384.19万 | 11.13% | 2025-12-31 |
| 86814 | 02601 | 中国太保 | 26.740 | 575000 | 35.410 | 2035.80万 | 24059.80万 | 8.46% | 2025-12-31 |
| 86815 | 02602 | 万物云 | 14.670 | 36800 | 18.480 | 68.01万 | 965.33万 | 7.05% | 2025-12-31 |
| 86816 | 02607 | 上海医药 | 11.410 | 64900 | 11.410 | 74.07万 | 2443.53万 | 3.03% | 2025-12-31 |
| 86817 | 02609 | 佰泽医疗 | 4.070 | 7800 | 3.790 | 2.96万 | 890.56万 | 0.33% | 2025-12-31 |
| 86818 | 02610 | 南山铝业国际 | 24.860 | 3800 | 48.630 | 18.48万 | 4643.72万 | 0.40% | 2025-12-31 |
| 86819 | 02611 | 国泰海通 | 14.680 | 465800 | 16.710 | 778.56万 | 6111.61万 | 12.74% | 2025-12-31 |
| 86820 | 02616 | 基石药业-B | 4.690 | 842000 | 5.250 | 442.28万 | 2898.53万 | 15.26% | 2025-12-31 |
| 86821 | 02618 | 京东物流 | 11.680 | 1253200 | 11.460 | 1435.98万 | 5899.00万 | 24.34% | 2025-12-31 |
| 86822 | 02628 | 中国人寿 | 26.460 | 5305000 | 27.600 | 14642.47万 | 58538.07万 | 25.01% | 2025-12-31 |
| 86823 | 02629 | MIRXES-B | - | 17700 | 43.750 | 77.44万 | 1268.00万 | 6.11% | 2025-12-31 |
| 86824 | 02638 | 港灯-SS | 6.210 | 18500 | 6.330 | 11.71万 | 1709.46万 | 0.68% | 2025-12-31 |
| 86825 | 02643 | 曹操出行 | 20.160 | 700 | 31.410 | 2.20万 | 8126.84万 | 0.03% | 2025-12-31 |
| 86826 | 02648 | 安井食品 | 65.400 | 4200 | 66.960 | 28.12万 | 929.23万 | 3.03% | 2025-12-31 |
| 86827 | 02666 | 环球医疗 | 4.430 | 150500 | 5.960 | 89.73万 | 2248.24万 | 3.99% | 2025-12-31 |
| 86828 | 02669 | 中海物业 | 3.180 | 520000 | 4.530 | 235.42万 | 2662.87万 | 8.84% | 2025-12-31 |
| 86829 | 02688 | 新奥能源 | 41.160 | 320400 | 68.900 | 2207.51万 | 23274.34万 | 9.48% | 2025-12-31 |
| 86830 | 02689 | 玖龙纸业 | 7.040 | 4132000 | 5.910 | 2441.24万 | 7317.91万 | 33.36% | 2025-12-31 |
| 86831 | 02696 | 复宏汉霖 | 62.750 | 4900 | 56.950 | 27.90万 | 1665.68万 | 1.68% | 2025-12-31 |
| 86832 | 02722 | 重庆机电 | 2.020 | 386000 | 1.800 | 69.52万 | 806.95万 | 8.62% | 2025-12-31 |
| 86833 | 02727 | 上海电气 | 3.410 | 1142000 | 3.880 | 443.66万 | 5213.14万 | 8.51% | 2025-12-31 |
| 86834 | 02777 | 富力地产 | 0.212 | 16400 | 0.510 | 0.84万 | 47.69万 | 1.75% | 2025-12-31 |
| 86835 | 02799 | 中信金融资产 | 0.550 | 13929000 | 0.830 | 1156.33万 | 5543.05万 | 20.86% | 2025-12-31 |
| 86836 | 02858 | 易鑫集团 | 1.250 | 1783500 | 2.550 | 453.93万 | 1888.22万 | 24.04% | 2025-12-31 |
| 86837 | 02866 | 中远海发 | 0.860 | 523000 | 1.060 | 55.37万 | 1523.00万 | 3.64% | 2025-12-31 |
| 86838 | 02869 | 绿城服务 | 3.860 | 372000 | 4.620 | 171.90万 | 1559.12万 | 11.03% | 2025-12-31 |
| 86839 | 02877 | 神威药业 | 7.240 | 20000 | 8.570 | 17.14万 | 528.57万 | 3.24% | 2025-12-31 |
| 86840 | 02883 | 中海油田服务 | 6.210 | 114000 | 7.010 | 79.94万 | 2588.73万 | 3.09% | 2025-12-31 |
| 86841 | 02888 | 渣打集团 | 213.000 | 24900 | 189.910 | 472.87万 | 11128.30万 | 4.25% | 2025-12-31 |
| 86842 | 02899 | 紫金矿业 | 26.760 | 9768000 | 36.170 | 35333.44万 | 234542.58万 | 15.06% | 2025-12-31 |
| 86843 | 03288 | 海天味业 | 29.940 | 25900 | 32.520 | 84.24万 | 1782.53万 | 4.73% | 2025-12-31 |
| 86844 | 03306 | 江南布衣 | 17.220 | 6500 | 19.380 | 12.60万 | 694.35万 | 1.81% | 2025-12-31 |
| 86845 | 03311 | 中国建筑国际 | 6.990 | 902000 | 9.150 | 825.51万 | 2964.68万 | 27.84% | 2025-12-31 |
| 86846 | 03316 | 滨江服务 | 21.180 | 1000 | 23.680 | 2.37万 | 473.93万 | 0.50% | 2025-12-31 |
| 86847 | 03319 | 雅生活服务 | 1.630 | 326000 | 2.280 | 74.41万 | 201.34万 | 36.96% | 2025-12-31 |
| 86848 | 03320 | 华润医药 | 4.250 | 184500 | 4.460 | 82.36万 | 1032.52万 | 7.98% | 2025-12-31 |
| 86849 | 03323 | 中国建材 | 5.470 | 1014000 | 5.100 | 517.12万 | 4091.39万 | 12.64% | 2025-12-31 |
| 86850 | 03328 | 交通银行 | 6.700 | 4304000 | 6.440 | 2771.64万 | 11974.82万 | 23.15% | 2025-12-31 |