沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
88701	09699	顺丰同城	11.080	59400	13.580	80.67万	2673.31万	3.02%	2025-09-26
88702	09858	优然牧业	4.210	1684000	2.810	472.81万	6401.99万	7.39%	2025-09-26
88703	09860	艾迪康控股	4.200	142500	6.790	96.69万	304.68万	31.74%	2025-09-26
88704	09863	零跑汽车	53.000	200400	66.930	1341.31万	52776.92万	2.54%	2025-09-26
88705	09866	蔚来-SW	48.700	2234620	57.530	12854.93万	38264.26万	33.60%	2025-09-26
88706	09868	小鹏集团-W	67.750	6677400	91.410	61040.86万	406113.65万	15.03%	2025-09-26
88707	09880	优必选	102.100	1637500	138.210	22631.77万	224505.16万	10.08%	2025-09-26
88708	09885	药师帮	5.380	385800	9.240	356.49万	12368.72万	2.88%	2025-09-26
88709	09888	百度集团-SW	108.800	7607200	130.620	99362.81万	253835.92万	39.14%	2025-09-26
88710	09889	东莞农商银行	3.380	1000	3.570	0.36万	92.63万	0.39%	2025-09-26
88711	09890	贪玩	14.350	7000	14.290	10.00万	5116.29万	0.20%	2025-09-26
88712	09896	名创优品	32.040	400400	43.660	1748.24万	14791.20万	11.82%	2025-09-26
88713	09898	微博-SW	68.050	133860	96.720	1294.74万	3555.32万	36.42%	2025-09-26
88714	09899	网易云音乐	133.200	69700	263.700	1838.00万	14183.69万	12.96%	2025-09-26
88715	09901	新东方-S	44.800	898300	39.780	3573.34万	14882.39万	24.01%	2025-09-26
88716	09911	赤子城科技	8.240	216000	12.830	277.07万	3858.27万	7.18%	2025-09-26
88717	09922	九毛九	1.750	1493000	2.030	302.61万	1645.25万	18.39%	2025-09-26
88718	09923	移卡	6.850	77200	9.680	74.72万	2484.65万	3.01%	2025-09-26
88719	09926	康方生物	140.500	784000	132.690	10402.53万	88435.04万	11.76%	2025-09-26
88720	09930	宏信建发	0.880	165000	1.240	20.45万	179.07万	11.42%	2025-09-26
88721	09959	联易融科技-W	1.990	1143000	3.340	381.22万	3262.27万	11.69%	2025-09-26
88722	09961	携程集团-S	390.600	422100	584.520	24672.44万	93858.61万	26.29%	2025-09-26
88723	09966	康宁杰瑞制药-B	9.040	412000	12.450	512.78万	3647.62万	14.06%	2025-09-26
88724	09969	诺诚健华	15.520	2225000	17.660	3929.31万	26230.05万	14.98%	2025-09-26
88725	09979	绿城管理控股	2.310	617000	3.100	191.15万	926.94万	20.62%	2025-09-26
88726	09985	卫龙美味	9.330	370000	12.230	452.69万	3399.99万	13.31%	2025-09-26
88727	09987	百胜中国	385.800	128400	336.000	4314.19万	10195.01万	42.32%	2025-09-26
88728	09988	阿里巴巴-W	118.500	24280500	168.710	409637.32万	2574328.15万	15.91%	2025-09-26
88729	09992	泡泡玛特	141.800	4014000	264.970	106357.71万	363767.67万	29.24%	2025-09-26
88730	09993	金辉控股	1.280	186000	2.620	48.74万	1668.19万	2.92%	2025-09-26
88731	09995	荣昌生物	115.200	195000	102.250	1993.86万	58889.47万	3.39%	2025-09-26
88732	09996	沛嘉医疗-B	6.140	75000	6.180	46.34万	1439.37万	3.22%	2025-09-26
88733	09999	网易-S	174.800	950900	231.390	22003.11万	84207.67万	26.13%	2025-09-26
88734	80016	新鸿基地产-R	115.300	1000	83.000	8.30万	8.30万	100.00%	2025-09-26
88735	80020	商汤-WR	1.620	374000	2.450	91.68万	253.48万	36.17%	2025-09-26
88736	80175	吉利汽车-R	20.940	9000	16.850	15.17万	25.41万	59.69%	2025-09-26
88737	80291	华润啤酒–R	22.960	20500	24.180	49.56万	49.56万	100.00%	2025-09-26
88738	80388	香港交易所-R	348.000	12900	396.270	511.19万	784.48万	65.16%	2025-09-26
88739	80700	腾讯控股-R	429.400	800	594.000	47.52万	142.49万	33.35%	2025-09-26
88740	80883	中国海洋石油-R	23.760	3000	17.550	5.26万	21.09万	24.97%	2025-09-26
88741	80941	中国移动-R	70.350	20500	78.000	159.89万	288.76万	55.37%	2025-09-26
88742	80992	联想集团–R	8.500	52000	10.610	55.20万	59.45万	92.85%	2025-09-26
88743	81024	快手-WR	39.460	8200	70.550	57.85万	176.27万	32.82%	2025-09-26
88744	81211	比亚迪股份-R	91.150	21400	100.000	214.00万	355.60万	60.18%	2025-09-26
88745	81299	友邦保险-R	75.900	1000	65.400	6.54万	18.43万	35.49%	2025-09-26
88746	81810	小米集团-WR	27.120	29400	52.000	152.87万	1546.62万	9.88%	2025-09-26
88747	82020	安踏体育-R	70.700	4000	83.940	33.58万	38.58万	87.03%	2025-09-26
88748	82318	中国平安-R	52.800	38500	48.170	185.45万	319.90万	57.97%	2025-09-26
88749	82331	李宁-R	19.050	15000	15.600	23.40万	24.18万	96.79%	2025-09-26
88750	82333	长城汽车-R	11.730	2000	15.100	3.02万	6.01万	50.22%	2025-09-26

数据来源：东方财富Choice数据