东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 92151 | 09699 | 顺丰同城 | 7.800 | 12800 | 11.030 | 14.12万 | 638.11万 | 2.21% | 2025-12-24 |
| 92152 | 09858 | 优然牧业 | 3.150 | 3736000 | 5.020 | 1877.21万 | 10378.87万 | 18.09% | 2025-12-24 |
| 92153 | 09860 | 艾迪康控股 | 4.130 | 52000 | 4.540 | 23.63万 | 332.28万 | 7.11% | 2025-12-24 |
| 92154 | 09863 | 零跑汽车 | 39.220 | 395900 | 49.630 | 1964.85万 | 25864.15万 | 7.60% | 2025-12-24 |
| 92155 | 09866 | 蔚来-SW | 38.680 | 290210 | 38.400 | 1114.50万 | 4611.37万 | 24.17% | 2025-12-24 |
| 92156 | 09868 | 小鹏集团-W | 52.850 | 996100 | 76.100 | 7580.19万 | 33606.75万 | 22.56% | 2025-12-24 |
| 92157 | 09877 | 健世科技-B | 7.430 | 2000 | 9.120 | 1.82万 | 61.27万 | 2.98% | 2025-12-24 |
| 92158 | 09878 | 汇通达网络 | 7.120 | 400 | 10.420 | 0.42万 | 98.54万 | 0.42% | 2025-12-24 |
| 92159 | 09880 | 优必选 | 98.000 | 136650 | 110.560 | 1510.84万 | 32234.79万 | 4.69% | 2025-12-24 |
| 92160 | 09885 | 药师帮 | 4.620 | 58600 | 5.770 | 33.81万 | 2144.13万 | 1.58% | 2025-12-24 |
| 92161 | 09887 | 维立志博-B | 50.300 | 47600 | 50.220 | 239.04万 | 655.20万 | 36.48% | 2025-12-24 |
| 92162 | 09888 | 百度集团-SW | 110.500 | 613800 | 120.290 | 7383.52万 | 39691.31万 | 18.60% | 2025-12-24 |
| 92163 | 09890 | 贪玩 | 10.460 | 19600 | 16.270 | 31.90万 | 3606.03万 | 0.88% | 2025-12-24 |
| 92164 | 09896 | 名创优品 | 23.620 | 580800 | 37.210 | 2160.96万 | 9669.84万 | 22.35% | 2025-12-24 |
| 92165 | 09898 | 微博-SW | 59.100 | 2220 | 78.980 | 17.53万 | 269.78万 | 6.50% | 2025-12-24 |
| 92166 | 09899 | 网易云音乐 | 113.100 | 23900 | 187.340 | 447.75万 | 2271.84万 | 19.71% | 2025-12-24 |
| 92167 | 09901 | 新东方-S | 37.660 | 120800 | 43.560 | 526.18万 | 1860.36万 | 28.28% | 2025-12-24 |
| 92168 | 09911 | 赤子城科技 | 8.390 | 288000 | 11.370 | 327.46万 | 1979.05万 | 16.55% | 2025-12-24 |
| 92169 | 09922 | 九毛九 | 1.250 | 355000 | 1.810 | 64.40万 | 320.26万 | 20.11% | 2025-12-24 |
| 92170 | 09923 | 移卡 | 4.990 | 44800 | 8.090 | 36.26万 | 121.04万 | 29.96% | 2025-12-24 |
| 92171 | 09926 | 康方生物 | 101.900 | 144000 | 113.300 | 1631.56万 | 23274.29万 | 7.01% | 2025-12-24 |
| 92172 | 09930 | 宏信建发 | 0.740 | 1000 | 1.110 | 0.11万 | 20.95万 | 0.53% | 2025-12-24 |
| 92173 | 09959 | 联易融科技-W | 1.820 | 295000 | 2.290 | 67.43万 | 311.46万 | 21.65% | 2025-12-24 |
| 92174 | 09961 | 携程集团-S | 325.400 | 46700 | 565.840 | 2642.45万 | 32829.90万 | 8.05% | 2025-12-24 |
| 92175 | 09966 | 康宁杰瑞制药-B | 7.700 | 137000 | 10.640 | 145.70万 | 1380.65万 | 10.55% | 2025-12-24 |
| 92176 | 09969 | 诺诚健华 | 13.990 | 170000 | 13.040 | 221.69万 | 2275.76万 | 9.74% | 2025-12-24 |
| 92177 | 09973 | 奇瑞汽车 | 25.140 | 45400 | 30.320 | 137.63万 | 2436.68万 | 5.65% | 2025-12-24 |
| 92178 | 09979 | 绿城管理控股 | 1.730 | 42000 | 2.870 | 12.07万 | 208.02万 | 5.80% | 2025-12-24 |
| 92179 | 09985 | 卫龙美味 | 7.720 | 277000 | 11.630 | 322.17万 | 1711.61万 | 18.82% | 2025-12-24 |
| 92180 | 09987 | 百胜中国 | 335.600 | 51600 | 379.020 | 1955.77万 | 10747.04万 | 18.20% | 2025-12-24 |
| 92181 | 09988 | 阿里巴巴-W | 95.950 | 6322400 | 146.280 | 92480.94万 | 423482.36万 | 21.84% | 2025-12-24 |
| 92182 | 09992 | 泡泡玛特 | 152.700 | 738400 | 200.730 | 14821.74万 | 56794.25万 | 26.10% | 2025-12-24 |
| 92183 | 09993 | 金辉控股 | 1.060 | 149000 | 1.920 | 28.55万 | 428.38万 | 6.67% | 2025-12-24 |
| 92184 | 09995 | 荣昌生物 | 87.850 | 44000 | 76.740 | 337.67万 | 10697.10万 | 3.16% | 2025-12-24 |
| 92185 | 09996 | 沛嘉医疗-B | 4.260 | 69000 | 6.330 | 43.69万 | 471.99万 | 9.26% | 2025-12-24 |
| 92186 | 09999 | 网易 | 208.400 | 289600 | 213.960 | 6196.23万 | 40566.34万 | 15.27% | 2025-12-24 |
| 92187 | 80020 | 商汤-WR | 1.160 | 150000 | 1.900 | 28.50万 | 30.22万 | 94.31% | 2025-12-24 |
| 92188 | 80175 | 吉利汽车-R | 16.180 | 9000 | 15.270 | 13.74万 | 13.74万 | 100.00% | 2025-12-24 |
| 92189 | 80291 | 华润啤酒–R | 19.640 | 500 | 24.540 | 1.23万 | 3.69万 | 33.26% | 2025-12-24 |
| 92190 | 80388 | 香港交易所-R | 326.800 | 3100 | 371.570 | 115.19万 | 264.35万 | 43.57% | 2025-12-24 |
| 92191 | 80700 | 腾讯控股-R | 391.000 | 200 | 543.500 | 10.87万 | 308.02万 | 3.53% | 2025-12-24 |
| 92192 | 80883 | 中国海洋石油-R | 18.150 | 27000 | 18.670 | 50.41万 | 50.41万 | 100.00% | 2025-12-24 |
| 92193 | 80941 | 中国移动-R | 66.900 | 60000 | 74.230 | 445.40万 | 761.50万 | 58.49% | 2025-12-24 |
| 92194 | 80992 | 联想集团–R | 17.650 | 120000 | 8.380 | 100.57万 | 100.57万 | 100.00% | 2025-12-24 |
| 92195 | 81024 | 快手-WR | 39.780 | 3400 | 57.980 | 19.71万 | 21.45万 | 91.91% | 2025-12-24 |
| 92196 | 81211 | 比亚迪股份-R | 72.750 | 2000 | 84.000 | 16.80万 | 21.84万 | 76.91% | 2025-12-24 |
| 92197 | 81810 | 小米集团-WR | 20.140 | 152800 | 35.480 | 542.13万 | 1084.57万 | 49.99% | 2025-12-24 |
| 92198 | 82020 | 安踏体育-R | 64.350 | 3000 | 73.730 | 22.12万 | 22.12万 | 100.00% | 2025-12-24 |
| 92199 | 82318 | 中国平安-R | 45.760 | 17500 | 59.650 | 104.39万 | 173.05万 | 60.33% | 2025-12-24 |
| 92200 | 82333 | 长城汽车-R | 7.680 | 1000 | 12.940 | 1.29万 | 2.59万 | 50.02% | 2025-12-24 |
