东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 95051 | 06869 | 长飞光纤光缆 | 151.900 | 968500 | 57.110 | 5530.75万 | 305926.35万 | 1.81% | 2025-12-22 |
| 95052 | 06881 | 中国银河 | 7.240 | 956500 | 10.360 | 990.95万 | 13205.34万 | 7.50% | 2025-12-22 |
| 95053 | 06886 | 华泰证券 | 16.560 | 563000 | 19.390 | 1091.48万 | 11216.72万 | 9.73% | 2025-12-22 |
| 95054 | 06887 | 东阳光药 | 36.740 | 114600 | 43.940 | 503.50万 | 1236.19万 | 40.73% | 2025-12-22 |
| 95055 | 06936 | 顺丰控股 | 31.600 | 186600 | 34.790 | 649.13万 | 10919.27万 | 5.94% | 2025-12-22 |
| 95056 | 06955 | 博安生物 | 4.970 | 18000 | 9.040 | 16.27万 | 1590.25万 | 1.02% | 2025-12-22 |
| 95057 | 06963 | 阳光保险 | 3.680 | 640000 | 3.950 | 252.78万 | 2670.29万 | 9.47% | 2025-12-22 |
| 95058 | 06969 | 思摩尔国际 | 7.950 | 2215000 | 12.520 | 2774.02万 | 20575.00万 | 13.48% | 2025-12-22 |
| 95059 | 06979 | 珍酒李渡 | 7.420 | 183000 | 8.360 | 152.97万 | 9232.28万 | 1.66% | 2025-12-22 |
| 95060 | 06990 | 科伦博泰生物 | 479.400 | 70700 | 414.460 | 2930.22万 | 13718.64万 | 21.36% | 2025-12-22 |
| 95061 | 06993 | 蓝月亮集团 | 2.930 | 211000 | 2.820 | 59.43万 | 292.24万 | 20.34% | 2025-12-22 |
| 95062 | 06996 | 德琪医药-B | 3.910 | 124500 | 4.040 | 50.31万 | 348.94万 | 14.42% | 2025-12-22 |
| 95063 | 08137 | 洪桥集团 | 0.700 | 66000 | 0.470 | 3.09万 | 39.98万 | 7.73% | 2025-12-22 |
| 95064 | 08279 | 亚博科技控股 | 0.740 | 40000 | 0.200 | 0.82万 | 81.90万 | 1.00% | 2025-12-22 |
| 95065 | 08299 | 大唐黄金 | 0.280 | 1080000 | 0.510 | 54.74万 | 1778.17万 | 3.08% | 2025-12-22 |
| 95066 | 09606 | 映恩生物-B | 208.000 | 30700 | 331.320 | 1017.15万 | 14950.11万 | 6.80% | 2025-12-22 |
| 95067 | 09616 | 东软睿新集团 | 2.060 | 2400 | 2.560 | 0.61万 | 24.76万 | 2.48% | 2025-12-22 |
| 95068 | 09618 | 京东集团-SW | 108.400 | 1659000 | 112.070 | 18591.96万 | 88567.54万 | 20.99% | 2025-12-22 |
| 95069 | 09626 | 哔哩哔哩-W | 143.900 | 339980 | 194.670 | 6618.38万 | 45893.00万 | 14.42% | 2025-12-22 |
| 95070 | 09633 | 农夫山泉 | 40.760 | 785600 | 48.050 | 3774.58万 | 20257.22万 | 18.63% | 2025-12-22 |
| 95071 | 09636 | 九方智投控股 | 30.200 | 298000 | 51.970 | 1548.72万 | 11167.69万 | 13.87% | 2025-12-22 |
| 95072 | 09658 | 特海国际 | 9.840 | 188000 | 13.180 | 247.76万 | 1672.75万 | 14.81% | 2025-12-22 |
| 95073 | 09660 | 地平线机器人-W | 4.410 | 27598200 | 9.250 | 25539.12万 | 154016.66万 | 16.58% | 2025-12-22 |
| 95074 | 09668 | 渤海银行 | 0.780 | 335000 | 0.940 | 31.37万 | 172.78万 | 18.15% | 2025-12-22 |
| 95075 | 09669 | 北森控股 | 3.530 | 6000 | 7.360 | 4.42万 | 244.08万 | 1.81% | 2025-12-22 |
| 95076 | 09676 | 十月稻田 | 3.870 | 47700 | 7.130 | 34.01万 | 436.55万 | 7.79% | 2025-12-22 |
| 95077 | 09688 | 再鼎医药 | 15.350 | 1515400 | 14.070 | 2132.18万 | 14779.64万 | 14.43% | 2025-12-22 |
| 95078 | 09690 | 途虎-W | 13.240 | 245100 | 16.240 | 398.16万 | 2530.31万 | 15.74% | 2025-12-22 |
| 95079 | 09696 | 天齐锂业 | 36.360 | 348200 | 52.090 | 1813.69万 | 31298.43万 | 5.79% | 2025-12-22 |
| 95080 | 09698 | 万国数据-SW | 31.700 | 385600 | 34.710 | 1338.48万 | 8688.32万 | 15.41% | 2025-12-22 |
| 95081 | 09699 | 顺丰同城 | 8.100 | 43800 | 10.930 | 47.89万 | 1681.34万 | 2.85% | 2025-12-22 |
| 95082 | 09858 | 优然牧业 | 3.070 | 5038000 | 4.840 | 2440.48万 | 23660.27万 | 10.31% | 2025-12-22 |
| 95083 | 09860 | 艾迪康控股 | 4.160 | 47500 | 4.650 | 22.11万 | 322.26万 | 6.86% | 2025-12-22 |
| 95084 | 09863 | 零跑汽车 | 36.880 | 1513200 | 49.750 | 7527.66万 | 52997.09万 | 14.20% | 2025-12-22 |
| 95085 | 09866 | 蔚来-SW | 39.640 | 1085660 | 38.930 | 4226.78万 | 16627.79万 | 25.42% | 2025-12-22 |
| 95086 | 09868 | 小鹏集团-W | 52.150 | 2743900 | 77.500 | 21265.70万 | 88388.47万 | 24.06% | 2025-12-22 |
| 95087 | 09877 | 健世科技-B | 7.920 | 5200 | 9.000 | 4.68万 | 67.31万 | 6.95% | 2025-12-22 |
| 95088 | 09878 | 汇通达网络 | 7.150 | 800 | 10.520 | 0.84万 | 90.96万 | 0.93% | 2025-12-22 |
| 95089 | 09880 | 优必选 | 88.300 | 246150 | 115.300 | 2838.21万 | 68993.64万 | 4.11% | 2025-12-22 |
| 95090 | 09885 | 药师帮 | 4.240 | 643400 | 6.070 | 390.31万 | 4729.61万 | 8.25% | 2025-12-22 |
| 95091 | 09887 | 维立志博-B | 49.720 | 50800 | 49.840 | 253.19万 | 1412.85万 | 17.92% | 2025-12-22 |
| 95092 | 09888 | 百度集团-SW | 117.600 | 2468600 | 120.510 | 29749.92万 | 88027.29万 | 33.80% | 2025-12-22 |
| 95093 | 09890 | 贪玩 | 10.570 | 38000 | 18.060 | 68.63万 | 5899.70万 | 1.16% | 2025-12-22 |
| 95094 | 09896 | 名创优品 | 23.360 | 331400 | 38.590 | 1278.76万 | 10623.78万 | 12.04% | 2025-12-22 |
| 95095 | 09898 | 微博-SW | 60.500 | 2360 | 79.450 | 18.75万 | 503.60万 | 3.72% | 2025-12-22 |
| 95096 | 09899 | 网易云音乐 | 120.000 | 97700 | 184.910 | 1806.61万 | 11830.18万 | 15.27% | 2025-12-22 |
| 95097 | 09901 | 新东方-S | 38.560 | 354200 | 43.150 | 1528.23万 | 7631.55万 | 20.03% | 2025-12-22 |
| 95098 | 09911 | 赤子城科技 | 9.280 | 246000 | 11.070 | 272.25万 | 2438.63万 | 11.16% | 2025-12-22 |
| 95099 | 09922 | 九毛九 | 1.270 | 233000 | 1.800 | 41.84万 | 811.31万 | 5.16% | 2025-12-22 |
| 95100 | 09923 | 移卡 | 4.960 | 60000 | 8.100 | 48.58万 | 542.78万 | 8.95% | 2025-12-22 |
