东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 95551 | 02498 | 速腾聚创 | 22.620 | 600400 | 36.320 | 2180.70万 | 20749.81万 | 10.51% | 2025-12-18 |
| 95552 | 02507 | 西锐 | 37.740 | 3100 | 53.470 | 16.58万 | 1052.12万 | 1.58% | 2025-12-18 |
| 95553 | 02509 | 荃信生物-B | 15.700 | 3800 | 18.330 | 6.97万 | 55.86万 | 12.47% | 2025-12-18 |
| 95554 | 02510 | 德翔海运 | 7.830 | 61000 | 7.900 | 48.20万 | 573.43万 | 8.41% | 2025-12-18 |
| 95555 | 02511 | 君圣泰医药-B | 2.610 | 16000 | 2.610 | 4.18万 | 68.23万 | 6.13% | 2025-12-18 |
| 95556 | 02517 | 锅圈 | 1.770 | 365200 | 3.380 | 123.35万 | 1962.31万 | 6.29% | 2025-12-18 |
| 95557 | 02522 | 一脉阳光 | 5.230 | 110500 | 8.790 | 97.13万 | 5989.32万 | 1.62% | 2025-12-18 |
| 95558 | 02525 | 禾赛-W | 136.000 | 84420 | 167.970 | 1417.98万 | 4748.81万 | 29.86% | 2025-12-18 |
| 95559 | 02533 | 黑芝麻智能 | 11.490 | 60100 | 19.350 | 116.30万 | 4836.96万 | 2.40% | 2025-12-18 |
| 95560 | 02552 | 华领医药-B | 2.580 | 218500 | 3.040 | 66.52万 | 1083.01万 | 6.14% | 2025-12-18 |
| 95561 | 02555 | 茶百道 | 4.760 | 31200 | 7.020 | 21.89万 | 322.57万 | 6.79% | 2025-12-18 |
| 95562 | 02556 | 迈富时 | 32.640 | 20900 | 28.800 | 60.19万 | 5281.08万 | 1.14% | 2025-12-18 |
| 95563 | 02561 | 维昇药业-B | 20.020 | 400 | 36.410 | 1.46万 | 56.75万 | 2.57% | 2025-12-18 |
| 95564 | 02562 | 狮腾控股 | 1.440 | 849000 | 2.370 | 201.08万 | 11129.59万 | 1.81% | 2025-12-18 |
| 95565 | 02565 | 派格生物医药-B | 5.680 | 11500 | 63.820 | 73.39万 | 1420.93万 | 5.16% | 2025-12-18 |
| 95566 | 02570 | 重塑能源 | 21.460 | 17700 | 67.260 | 119.05万 | 8505.14万 | 1.40% | 2025-12-18 |
| 95567 | 02577 | 英诺赛科 | 54.950 | 273100 | 70.530 | 1926.26万 | 15162.29万 | 12.70% | 2025-12-18 |
| 95568 | 02582 | 国富氢能 | 13.200 | 26500 | 25.330 | 67.13万 | 10185.10万 | 0.66% | 2025-12-18 |
| 95569 | 02587 | 健康之路 | 2.440 | 41000 | 4.380 | 17.95万 | 1965.26万 | 0.91% | 2025-12-18 |
| 95570 | 02588 | 中银航空租赁 | 80.450 | 48600 | 72.690 | 353.26万 | 6440.11万 | 5.49% | 2025-12-18 |
| 95571 | 02589 | 沪上阿姨 | 94.200 | 780 | 91.640 | 7.15万 | 5153.13万 | 0.14% | 2025-12-18 |
| 95572 | 02590 | 极智嘉-W | 11.830 | 225000 | 21.910 | 493.06万 | 4099.17万 | 12.03% | 2025-12-18 |
| 95573 | 02592 | 拨康视云-B | 1.200 | 246500 | 5.740 | 141.52万 | 1652.73万 | 8.56% | 2025-12-18 |
| 95574 | 02598 | 连连数字 | 4.180 | 136000 | 6.220 | 84.60万 | 704.59万 | 12.01% | 2025-12-18 |
| 95575 | 02600 | 中国铝业 | 7.580 | 6384000 | 10.970 | 7004.08万 | 23279.77万 | 30.09% | 2025-12-18 |
| 95576 | 02601 | 中国太保 | 27.640 | 5252600 | 35.780 | 18796.23万 | 61257.65万 | 30.68% | 2025-12-18 |
| 95577 | 02602 | 万物云 | 17.280 | 55700 | 19.250 | 107.23万 | 2414.84万 | 4.44% | 2025-12-18 |
| 95578 | 02607 | 上海医药 | 12.000 | 6300 | 11.850 | 7.46万 | 2562.42万 | 0.29% | 2025-12-18 |
| 95579 | 02609 | 佰泽医疗 | 2.900 | 57600 | 4.490 | 25.89万 | 4335.35万 | 0.60% | 2025-12-18 |
| 95580 | 02610 | 南山铝业国际 | 25.160 | 3900 | 44.290 | 17.27万 | 2973.99万 | 0.58% | 2025-12-18 |
| 95581 | 02611 | 国泰海通 | 14.910 | 1340000 | 16.310 | 2185.66万 | 31367.59万 | 6.97% | 2025-12-18 |
| 95582 | 02616 | 基石药业-B | 5.350 | 2206000 | 5.680 | 1252.56万 | 4362.27万 | 28.71% | 2025-12-18 |
| 95583 | 02618 | 京东物流 | 12.260 | 1087400 | 11.630 | 1264.74万 | 7893.81万 | 16.02% | 2025-12-18 |
| 95584 | 02628 | 中国人寿 | 28.300 | 7108000 | 28.500 | 20260.69万 | 90445.88万 | 22.40% | 2025-12-18 |
| 95585 | 02629 | MIRXES-B | - | 22800 | 48.080 | 109.63万 | 806.59万 | 13.59% | 2025-12-18 |
| 95586 | 02638 | 港灯-SS | 6.260 | 93500 | 6.270 | 58.64万 | 846.78万 | 6.92% | 2025-12-18 |
| 95587 | 02648 | 安井食品 | 69.350 | 13800 | 69.910 | 96.48万 | 901.03万 | 10.71% | 2025-12-18 |
| 95588 | 02666 | 环球医疗 | 4.560 | 114000 | 6.140 | 69.99万 | 1595.64万 | 4.39% | 2025-12-18 |
| 95589 | 02669 | 中海物业 | 3.320 | 415000 | 4.660 | 193.41万 | 1483.15万 | 13.04% | 2025-12-18 |
| 95590 | 02688 | 新奥能源 | 41.060 | 250700 | 69.170 | 1734.10万 | 25326.77万 | 6.85% | 2025-12-18 |
| 95591 | 02689 | 玖龙纸业 | 7.360 | 1549000 | 5.820 | 901.97万 | 14470.35万 | 6.23% | 2025-12-18 |
| 95592 | 02696 | 复宏汉霖 | 67.600 | 10600 | 60.250 | 63.86万 | 3361.36万 | 1.90% | 2025-12-18 |
| 95593 | 02722 | 重庆机电 | 2.130 | 574000 | 1.870 | 107.42万 | 1994.33万 | 5.39% | 2025-12-18 |
| 95594 | 02727 | 上海电气 | 3.290 | 2600000 | 3.900 | 1014.27万 | 7610.23万 | 13.33% | 2025-12-18 |
| 95595 | 02777 | 富力地产 | 0.216 | 302800 | 0.630 | 19.13万 | 163.38万 | 11.71% | 2025-12-18 |
| 95596 | 02799 | 中信金融资产 | 0.560 | 2889000 | 0.860 | 248.21万 | 2277.70万 | 10.90% | 2025-12-18 |
| 95597 | 02858 | 易鑫集团 | 1.520 | 9007500 | 2.630 | 2371.58万 | 15006.24万 | 15.80% | 2025-12-18 |
| 95598 | 02866 | 中远海发 | 0.880 | 863000 | 1.070 | 92.22万 | 1886.92万 | 4.89% | 2025-12-18 |
| 95599 | 02869 | 绿城服务 | 3.980 | 58000 | 4.490 | 26.02万 | 702.13万 | 3.71% | 2025-12-18 |
| 95600 | 02877 | 神威药业 | 7.640 | 7000 | 8.260 | 5.78万 | 258.65万 | 2.23% | 2025-12-18 |
