东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 95701 | 09878 | 汇通达网络 | 7.180 | 700 | 10.590 | 0.74万 | 73.49万 | 1.01% | 2025-12-17 |
| 95702 | 09880 | 优必选 | 93.050 | 499250 | 108.420 | 5413.08万 | 46601.91万 | 11.62% | 2025-12-17 |
| 95703 | 09885 | 药师帮 | 4.370 | 61400 | 5.590 | 34.30万 | 3779.84万 | 0.91% | 2025-12-17 |
| 95704 | 09887 | 维立志博-B | 49.880 | 129800 | 50.720 | 658.30万 | 2185.31万 | 30.12% | 2025-12-17 |
| 95705 | 09888 | 百度集团-SW | 110.000 | 3183650 | 117.950 | 37551.69万 | 119216.83万 | 31.50% | 2025-12-17 |
| 95706 | 09890 | 贪玩 | 10.230 | 44000 | 17.090 | 75.21万 | 10587.56万 | 0.71% | 2025-12-17 |
| 95707 | 09896 | 名创优品 | 23.080 | 1035000 | 39.030 | 4039.80万 | 12978.48万 | 31.13% | 2025-12-17 |
| 95708 | 09898 | 微博-SW | 58.700 | 7080 | 78.820 | 55.80万 | 773.93万 | 7.21% | 2025-12-17 |
| 95709 | 09899 | 网易云音乐 | 111.200 | 182300 | 190.840 | 3478.95万 | 10699.97万 | 32.51% | 2025-12-17 |
| 95710 | 09900 | 智云科技建设 | 6.040 | 4000 | 5.210 | 2.08万 | 1543.49万 | 0.14% | 2025-12-17 |
| 95711 | 09901 | 新东方-S | 37.780 | 789000 | 42.640 | 3364.32万 | 6209.80万 | 54.18% | 2025-12-17 |
| 95712 | 09911 | 赤子城科技 | 9.000 | 1630000 | 10.700 | 1744.39万 | 9191.56万 | 18.98% | 2025-12-17 |
| 95713 | 09922 | 九毛九 | 1.240 | 475000 | 1.750 | 82.98万 | 475.65万 | 17.45% | 2025-12-17 |
| 95714 | 09923 | 移卡 | 4.830 | 41600 | 7.800 | 32.43万 | 348.39万 | 9.31% | 2025-12-17 |
| 95715 | 09926 | 康方生物 | 97.700 | 815000 | 116.300 | 9478.23万 | 37813.70万 | 25.07% | 2025-12-17 |
| 95716 | 09930 | 宏信建发 | 0.740 | 42000 | 1.160 | 4.88万 | 117.75万 | 4.14% | 2025-12-17 |
| 95717 | 09959 | 联易融科技-W | 1.790 | 382000 | 2.260 | 86.33万 | 773.52万 | 11.16% | 2025-12-17 |
| 95718 | 09961 | 携程集团-S | 319.400 | 346950 | 561.070 | 19466.28万 | 122319.02万 | 15.91% | 2025-12-17 |
| 95719 | 09966 | 康宁杰瑞制药-B | 7.500 | 43000 | 10.210 | 43.92万 | 637.39万 | 6.89% | 2025-12-17 |
| 95720 | 09969 | 诺诚健华 | 13.450 | 441000 | 13.250 | 584.14万 | 5117.11万 | 11.42% | 2025-12-17 |
| 95721 | 09973 | 奇瑞汽车 | 24.900 | 24200 | 30.790 | 74.52万 | 2891.94万 | 2.58% | 2025-12-17 |
| 95722 | 09979 | 绿城管理控股 | 1.700 | 541000 | 2.910 | 157.53万 | 637.88万 | 24.70% | 2025-12-17 |
| 95723 | 09985 | 卫龙美味 | 7.490 | 110400 | 10.580 | 116.85万 | 1968.20万 | 5.94% | 2025-12-17 |
| 95724 | 09987 | 百胜中国 | 332.200 | 148450 | 370.090 | 5494.02万 | 21321.47万 | 25.77% | 2025-12-17 |
| 95725 | 09988 | 阿里巴巴-W | 95.450 | 9403700 | 145.480 | 136802.48万 | 879089.39万 | 15.56% | 2025-12-17 |
| 95726 | 09989 | 海普瑞 | 4.110 | 35000 | 5.150 | 18.02万 | 550.93万 | 3.27% | 2025-12-17 |
| 95727 | 09992 | 泡泡玛特 | 150.600 | 1583200 | 192.540 | 30482.50万 | 187694.03万 | 16.24% | 2025-12-17 |
| 95728 | 09993 | 金辉控股 | 1.090 | 73000 | 2.030 | 14.79万 | 192.50万 | 7.68% | 2025-12-17 |
| 95729 | 09995 | 荣昌生物 | 82.050 | 260500 | 77.360 | 2015.23万 | 15197.96万 | 13.26% | 2025-12-17 |
| 95730 | 09996 | 沛嘉医疗-B | 4.140 | 102000 | 5.770 | 58.83万 | 546.29万 | 10.77% | 2025-12-17 |
| 95731 | 09999 | 网易 | 205.400 | 655700 | 210.540 | 13804.89万 | 125832.92万 | 10.97% | 2025-12-17 |
| 95732 | 80016 | 新鸿基地产-R | 98.050 | 12000 | 84.800 | 101.76万 | 101.76万 | 100.00% | 2025-12-17 |
| 95733 | 80020 | 商汤-WR | 1.080 | 707000 | 1.800 | 127.16万 | 145.04万 | 87.67% | 2025-12-17 |
| 95734 | 80175 | 吉利汽车-R | 16.640 | 33000 | 15.080 | 49.76万 | 180.39万 | 27.59% | 2025-12-17 |
| 95735 | 80291 | 华润啤酒–R | 19.280 | 3000 | 24.820 | 7.45万 | 45.83万 | 16.25% | 2025-12-17 |
| 95736 | 80388 | 香港交易所-R | 325.800 | 4900 | 359.170 | 175.99万 | 287.18万 | 61.28% | 2025-12-17 |
| 95737 | 80700 | 腾讯控股-R | 399.000 | 1200 | 543.250 | 65.19万 | 664.77万 | 9.81% | 2025-12-17 |
| 95738 | 80883 | 中国海洋石油-R | 18.290 | 89000 | 18.150 | 161.52万 | 357.51万 | 45.18% | 2025-12-17 |
| 95739 | 80941 | 中国移动-R | 67.000 | 70500 | 76.010 | 535.90万 | 1179.85万 | 45.42% | 2025-12-17 |
| 95740 | 80992 | 联想集团–R | 18.100 | 52000 | 8.660 | 45.06万 | 104.01万 | 43.32% | 2025-12-17 |
| 95741 | 81024 | 快手-WR | 34.880 | 1000 | 58.050 | 5.80万 | 21.54万 | 26.95% | 2025-12-17 |
| 95742 | 81211 | 比亚迪股份-R | 72.350 | 4400 | 84.590 | 37.22万 | 37.22万 | 100.00% | 2025-12-17 |
| 95743 | 81299 | 友邦保险-R | 62.600 | 1600 | 72.210 | 11.55万 | 56.77万 | 20.35% | 2025-12-17 |
| 95744 | 81810 | 小米集团-WR | 20.000 | 78600 | 37.190 | 292.28万 | 346.44万 | 84.37% | 2025-12-17 |
| 95745 | 82318 | 中国平安-R | 45.260 | 2000 | 58.400 | 11.68万 | 398.43万 | 2.93% | 2025-12-17 |
| 95746 | 82388 | 中银香港-R | 37.340 | 1000 | 34.120 | 3.41万 | 66.68万 | 5.12% | 2025-12-17 |
| 95747 | 83690 | 美团-WR | 67.900 | 22000 | 91.580 | 201.47万 | 467.67万 | 43.08% | 2025-12-17 |
| 95748 | 86618 | 京东健康-R | 31.360 | 150 | 50.900 | 0.76万 | 0.76万 | 100.00% | 2025-12-17 |
| 95749 | 89618 | 京东集团-SWR | 90.350 | 200 | 100.900 | 2.02万 | 52.63万 | 3.83% | 2025-12-17 |
| 95750 | 89888 | 百度集团-SWR | 95.300 | 400 | 106.460 | 4.26万 | 29.19万 | 14.59% | 2025-12-17 |
