东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 99151 | 09880 | 优必选 | 92.600 | 207700 | 114.950 | 2387.49万 | 62998.03万 | 3.79% | 2025-12-08 |
| 99152 | 09885 | 药师帮 | 4.540 | 55000 | 6.290 | 34.58万 | 5191.13万 | 0.67% | 2025-12-08 |
| 99153 | 09887 | 维立志博-B | 51.050 | 98500 | 51.570 | 507.95万 | 3527.80万 | 14.40% | 2025-12-08 |
| 99154 | 09888 | 百度集团-SW | 110.000 | 9115250 | 126.350 | 115167.48万 | 304074.56万 | 37.87% | 2025-12-08 |
| 99155 | 09889 | 东莞农商银行 | 3.390 | 1000 | 3.440 | 0.34万 | 10.92万 | 3.15% | 2025-12-08 |
| 99156 | 09890 | 贪玩 | 10.060 | 15800 | 13.590 | 21.47万 | 13430.39万 | 0.16% | 2025-12-08 |
| 99157 | 09896 | 名创优品 | 23.380 | 770400 | 38.250 | 2946.89万 | 15965.19万 | 18.46% | 2025-12-08 |
| 99158 | 09898 | 微博-SW | 57.500 | 62680 | 81.800 | 512.73万 | 1421.66万 | 36.07% | 2025-12-08 |
| 99159 | 09899 | 网易云音乐 | 108.400 | 181000 | 193.510 | 3502.55万 | 11771.74万 | 29.75% | 2025-12-08 |
| 99160 | 09901 | 新东方-S | 36.300 | 1242200 | 41.900 | 5204.99万 | 23477.62万 | 22.17% | 2025-12-08 |
| 99161 | 09911 | 赤子城科技 | 8.200 | 392000 | 9.200 | 360.54万 | 2745.96万 | 13.13% | 2025-12-08 |
| 99162 | 09922 | 九毛九 | 1.250 | 1206000 | 1.690 | 203.58万 | 1320.92万 | 15.41% | 2025-12-08 |
| 99163 | 09923 | 移卡 | 4.950 | 103200 | 7.780 | 80.33万 | 339.10万 | 23.69% | 2025-12-08 |
| 99164 | 09926 | 康方生物 | 94.800 | 1534000 | 124.480 | 19094.96万 | 84154.61万 | 22.69% | 2025-12-08 |
| 99165 | 09930 | 宏信建发 | 0.670 | 10000 | 1.150 | 1.15万 | 5.06万 | 22.73% | 2025-12-08 |
| 99166 | 09959 | 联易融科技-W | 1.760 | 764500 | 2.380 | 182.08万 | 590.23万 | 30.85% | 2025-12-08 |
| 99167 | 09961 | 携程集团-S | 317.400 | 302300 | 546.740 | 16527.99万 | 173349.09万 | 9.53% | 2025-12-08 |
| 99168 | 09966 | 康宁杰瑞制药-B | 7.300 | 369000 | 10.390 | 383.23万 | 2054.07万 | 18.66% | 2025-12-08 |
| 99169 | 09969 | 诺诚健华 | 12.340 | 683000 | 14.280 | 975.25万 | 7249.96万 | 13.45% | 2025-12-08 |
| 99170 | 09973 | 奇瑞汽车 | 24.880 | 157000 | 31.750 | 498.44万 | 19019.61万 | 2.62% | 2025-12-08 |
| 99171 | 09979 | 绿城管理控股 | 1.830 | 385000 | 3.050 | 117.40万 | 672.66万 | 17.45% | 2025-12-08 |
| 99172 | 09985 | 卫龙美味 | 7.160 | 251000 | 11.000 | 276.17万 | 2071.98万 | 13.33% | 2025-12-08 |
| 99173 | 09987 | 百胜中国 | 325.800 | 239050 | 361.900 | 8651.24万 | 46010.50万 | 18.80% | 2025-12-08 |
| 99174 | 09988 | 阿里巴巴-W | 94.500 | 4158800 | 153.640 | 63897.00万 | 1158200.07万 | 5.52% | 2025-12-08 |
| 99175 | 09989 | 海普瑞 | 4.140 | 13000 | 5.340 | 6.94万 | 684.36万 | 1.01% | 2025-12-08 |
| 99176 | 09992 | 泡泡玛特 | 153.400 | 5394600 | 202.340 | 109153.81万 | 568710.55万 | 19.19% | 2025-12-08 |
| 99177 | 09993 | 金辉控股 | 1.070 | 26000 | 2.070 | 5.37万 | 385.72万 | 1.39% | 2025-12-08 |
| 99178 | 09995 | 荣昌生物 | 80.050 | 1087000 | 79.850 | 8679.55万 | 106238.41万 | 8.17% | 2025-12-08 |
| 99179 | 09996 | 沛嘉医疗-B | 4.100 | 86000 | 5.760 | 49.52万 | 798.39万 | 6.20% | 2025-12-08 |
| 99180 | 09999 | 网易 | 200.000 | 303600 | 216.850 | 6583.69万 | 66845.17万 | 9.85% | 2025-12-08 |
| 99181 | 80016 | 新鸿基地产-R | 97.800 | 4500 | 88.720 | 39.92万 | 39.92万 | 100.00% | 2025-12-08 |
| 99182 | 80020 | 商汤-WR | 1.130 | 1318000 | 1.980 | 260.94万 | 287.41万 | 90.79% | 2025-12-08 |
| 99183 | 80175 | 吉利汽车-R | 14.980 | 4000 | 16.050 | 6.42万 | 81.86万 | 7.84% | 2025-12-08 |
| 99184 | 80291 | 华润啤酒–R | 18.620 | 12000 | 24.590 | 29.51万 | 99.66万 | 29.61% | 2025-12-08 |
| 99185 | 80388 | 香港交易所-R | 317.000 | 4100 | 368.870 | 151.24万 | 173.36万 | 87.24% | 2025-12-08 |
| 99186 | 80700 | 腾讯控股-R | 372.800 | 1500 | 550.500 | 82.58万 | 115.56万 | 71.45% | 2025-12-08 |
| 99187 | 80883 | 中国海洋石油-R | 17.590 | 14000 | 19.680 | 27.55万 | 59.34万 | 46.43% | 2025-12-08 |
| 99188 | 80941 | 中国移动-R | 66.200 | 63500 | 78.410 | 497.93万 | 811.85万 | 61.33% | 2025-12-08 |
| 99189 | 80992 | 联想集团–R | 19.030 | 124000 | 9.090 | 112.66万 | 143.50万 | 78.51% | 2025-12-08 |
| 99190 | 81024 | 快手-WR | 36.920 | 42800 | 62.040 | 265.52万 | 381.02万 | 69.69% | 2025-12-08 |
| 99191 | 81211 | 比亚迪股份-R | 67.900 | 2300 | 90.380 | 20.79万 | 26.20万 | 79.33% | 2025-12-08 |
| 99192 | 81810 | 小米集团-WR | 19.500 | 68600 | 38.480 | 263.96万 | 645.49万 | 40.89% | 2025-12-08 |
| 99193 | 82020 | 安踏体育-R | 63.200 | 3000 | 74.240 | 22.27万 | 22.27万 | 100.00% | 2025-12-08 |
| 99194 | 82318 | 中国平安-R | 45.320 | 4500 | 55.910 | 25.16万 | 2323.53万 | 1.08% | 2025-12-08 |
| 99195 | 82388 | 中银香港-R | 36.600 | 27000 | 33.710 | 91.01万 | 151.46万 | 60.08% | 2025-12-08 |
| 99196 | 83690 | 美团-WR | 61.250 | 100 | 90.000 | 0.90万 | 172.96万 | 0.52% | 2025-12-08 |
| 99197 | 89618 | 京东集团-SWR | 88.700 | 750 | 106.330 | 7.97万 | 29.24万 | 27.27% | 2025-12-08 |
| 99198 | 89888 | 百度集团-SWR | 95.400 | 600 | 114.000 | 6.84万 | 620.22万 | 1.10% | 2025-12-08 |
| 99199 | 89988 | 阿里巴巴-WR | 81.650 | 16500 | 139.300 | 229.85万 | 488.23万 | 47.08% | 2025-12-08 |
| 99200 | 00001 | 长和 | 65.000 | 817000 | 56.590 | 4623.70万 | 52715.11万 | 8.77% | 2025-12-05 |
