东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00270 | 粤海投资 | 8.860 | 1162000 | 7.540 | 876.20万 | 8469.19万 | 10.35% | 2026-07-06 |
| 52 | 00270 | 粤海投资 | 8.860 | 526000 | 7.560 | 397.50万 | 8477.92万 | 4.69% | 2026-07-03 |
| 53 | 00270 | 粤海投资 | 8.860 | 1582000 | 7.520 | 1189.93万 | 13793.59万 | 8.63% | 2026-07-02 |
| 54 | 00270 | 粤海投资 | 8.860 | 2734000 | 7.820 | 2137.27万 | 11156.18万 | 19.16% | 2026-06-30 |
| 55 | 00270 | 粤海投资 | 8.860 | 1478000 | 7.850 | 1160.41万 | 9833.82万 | 11.80% | 2026-06-29 |
| 56 | 00270 | 粤海投资 | 8.860 | 3760000 | 7.800 | 2933.55万 | 17368.78万 | 16.89% | 2026-06-26 |
| 57 | 00270 | 粤海投资 | 8.860 | 308000 | 7.670 | 236.29万 | 9952.34万 | 2.37% | 2026-06-25 |
| 58 | 00270 | 粤海投资 | 8.860 | 230000 | 7.710 | 177.23万 | 10224.91万 | 1.73% | 2026-06-24 |
| 59 | 00270 | 粤海投资 | 8.860 | 224000 | 7.850 | 175.75万 | 8398.97万 | 2.09% | 2026-06-23 |
| 60 | 00270 | 粤海投资 | 8.860 | 1272000 | 7.870 | 1001.58万 | 9702.11万 | 10.32% | 2026-06-22 |
| 61 | 00270 | 粤海投资 | 8.860 | 838000 | 7.940 | 665.78万 | 12761.77万 | 5.22% | 2026-06-18 |
| 62 | 00270 | 粤海投资 | 8.860 | 852000 | 8.080 | 688.19万 | 6568.22万 | 10.48% | 2026-06-17 |
| 63 | 00270 | 粤海投资 | 8.860 | 1110000 | 8.170 | 906.34万 | 11322.37万 | 8.00% | 2026-06-16 |
| 64 | 00270 | 粤海投资 | 8.860 | 2180000 | 8.310 | 1811.98万 | 11137.18万 | 16.27% | 2026-06-15 |
| 65 | 00270 | 粤海投资 | 8.860 | 2354000 | 8.390 | 1975.58万 | 11965.29万 | 16.51% | 2026-06-12 |
| 66 | 00270 | 粤海投资 | 8.860 | 1690000 | 8.380 | 1416.52万 | 12187.69万 | 11.62% | 2026-06-11 |
| 67 | 00270 | 粤海投资 | 8.860 | 3448000 | 8.330 | 2873.13万 | 12475.84万 | 23.03% | 2026-06-10 |
| 68 | 00270 | 粤海投资 | 8.860 | 1432000 | 8.310 | 1190.16万 | 12134.81万 | 9.81% | 2026-06-09 |
| 69 | 00270 | 粤海投资 | 8.860 | 814000 | 8.260 | 672.38万 | 8007.75万 | 8.40% | 2026-06-08 |
| 70 | 00270 | 粤海投资 | 8.860 | 1118000 | 8.290 | 927.00万 | 8879.24万 | 10.44% | 2026-06-05 |
| 71 | 00270 | 粤海投资 | 8.860 | 166000 | 8.250 | 136.90万 | 8354.34万 | 1.64% | 2026-06-04 |
| 72 | 00270 | 粤海投资 | 8.860 | 478000 | 8.300 | 396.77万 | 10694.69万 | 3.71% | 2026-06-03 |
| 73 | 00270 | 粤海投资 | 8.860 | 1108000 | 8.380 | 928.73万 | 11228.92万 | 8.27% | 2026-06-02 |
| 74 | 00270 | 粤海投资 | 8.860 | 200000 | 8.410 | 168.10万 | 8083.66万 | 2.08% | 2026-06-01 |
| 75 | 00270 | 粤海投资 | 8.860 | 1698000 | 8.350 | 1418.25万 | 16282.72万 | 8.71% | 2026-05-29 |
| 76 | 00270 | 粤海投资 | 8.860 | 874000 | 8.320 | 726.79万 | 6728.01万 | 10.80% | 2026-05-28 |
| 77 | 00270 | 粤海投资 | 8.860 | 498000 | 8.350 | 415.73万 | 5978.09万 | 6.95% | 2026-05-27 |
| 78 | 00270 | 粤海投资 | 8.860 | 1034000 | 8.290 | 856.76万 | 11911.60万 | 7.19% | 2026-05-26 |
| 79 | 00270 | 粤海投资 | 8.860 | 442000 | 8.440 | 373.03万 | 5827.86万 | 6.40% | 2026-05-22 |
| 80 | 00270 | 粤海投资 | 8.860 | 278000 | 8.460 | 235.30万 | 7974.05万 | 2.95% | 2026-05-21 |
| 81 | 00270 | 粤海投资 | 8.860 | 264000 | 8.530 | 225.23万 | 5635.78万 | 4.00% | 2026-05-20 |
| 82 | 00270 | 粤海投资 | 8.860 | 348000 | 8.530 | 296.88万 | 8718.61万 | 3.41% | 2026-05-19 |
| 83 | 00270 | 粤海投资 | 8.860 | 1214000 | 8.500 | 1032.24万 | 8950.40万 | 11.53% | 2026-05-18 |
| 84 | 00270 | 粤海投资 | 8.860 | 978000 | 8.470 | 828.05万 | 8081.43万 | 10.25% | 2026-05-15 |
| 85 | 00270 | 粤海投资 | 8.860 | 460000 | 8.480 | 389.95万 | 7475.52万 | 5.22% | 2026-05-14 |
| 86 | 00270 | 粤海投资 | 8.860 | 428000 | 8.520 | 364.79万 | 6567.10万 | 5.55% | 2026-05-13 |
| 87 | 00270 | 粤海投资 | 8.860 | 1142000 | 8.580 | 979.35万 | 9586.95万 | 10.22% | 2026-05-12 |
| 88 | 00270 | 粤海投资 | 8.860 | 628000 | 8.430 | 529.49万 | 12944.79万 | 4.09% | 2026-05-11 |
| 89 | 00270 | 粤海投资 | 8.860 | 476000 | 8.220 | 391.22万 | 15012.22万 | 2.61% | 2026-05-08 |
| 90 | 00270 | 粤海投资 | 8.860 | 674000 | 8.170 | 550.34万 | 6667.52万 | 8.25% | 2026-05-07 |
| 91 | 00270 | 粤海投资 | 8.860 | 808000 | 8.100 | 654.77万 | 9154.44万 | 7.15% | 2026-05-06 |
| 92 | 00270 | 粤海投资 | 8.860 | 236000 | 8.100 | 191.07万 | 3747.75万 | 5.10% | 2026-05-05 |
| 93 | 00270 | 粤海投资 | 8.860 | 446000 | 8.160 | 363.87万 | 4189.53万 | 8.69% | 2026-05-04 |
| 94 | 00270 | 粤海投资 | 8.860 | 432000 | 8.200 | 354.21万 | 6869.97万 | 5.16% | 2026-04-30 |
| 95 | 00270 | 粤海投资 | 8.860 | 614000 | 8.270 | 507.82万 | 6893.27万 | 7.37% | 2026-04-29 |
| 96 | 00270 | 粤海投资 | 8.860 | 1552000 | 8.110 | 1258.46万 | 4983.96万 | 25.25% | 2026-04-28 |
| 97 | 00270 | 粤海投资 | 8.860 | 678000 | 8.080 | 547.74万 | 6045.13万 | 9.06% | 2026-04-27 |
| 98 | 00270 | 粤海投资 | 8.860 | 456000 | 8.070 | 368.04万 | 3787.61万 | 9.72% | 2026-04-24 |
| 99 | 00270 | 粤海投资 | 8.860 | 790000 | 8.090 | 639.41万 | 5302.17万 | 12.06% | 2026-04-23 |
| 100 | 00270 | 粤海投资 | 8.860 | 1042000 | 8.070 | 841.36万 | 4421.32万 | 19.03% | 2026-04-22 |
