东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00315 | 数码通电讯 | 4.750 | 4500 | 4.670 | 2.10万 | 161.99万 | 1.30% | 2025-09-29 |
| 52 | 00315 | 数码通电讯 | 4.750 | 33000 | 4.660 | 15.38万 | 250.51万 | 6.14% | 2025-09-26 |
| 53 | 00315 | 数码通电讯 | 4.750 | 49500 | 4.660 | 23.08万 | 449.59万 | 5.13% | 2025-09-25 |
| 54 | 00315 | 数码通电讯 | 4.750 | 25000 | 4.700 | 11.75万 | 280.01万 | 4.20% | 2025-09-24 |
| 55 | 00315 | 数码通电讯 | 4.750 | 61500 | 4.720 | 29.06万 | 255.39万 | 11.38% | 2025-09-23 |
| 56 | 00315 | 数码通电讯 | 4.750 | 41000 | 4.740 | 19.43万 | 334.33万 | 5.81% | 2025-09-22 |
| 57 | 00315 | 数码通电讯 | 4.750 | 7000 | 4.770 | 3.34万 | 593.43万 | 0.56% | 2025-09-19 |
| 58 | 00315 | 数码通电讯 | 4.750 | 8500 | 4.780 | 4.06万 | 377.30万 | 1.08% | 2025-09-18 |
| 59 | 00315 | 数码通电讯 | 4.750 | 28000 | 4.760 | 13.34万 | 381.50万 | 3.50% | 2025-09-17 |
| 60 | 00315 | 数码通电讯 | 4.750 | 146000 | 4.750 | 69.31万 | 327.74万 | 21.15% | 2025-09-16 |
| 61 | 00315 | 数码通电讯 | 4.750 | 287500 | 4.760 | 136.84万 | 613.16万 | 22.32% | 2025-09-15 |
| 62 | 00315 | 数码通电讯 | 4.750 | 60000 | 4.770 | 28.65万 | 239.08万 | 11.98% | 2025-09-12 |
| 63 | 00315 | 数码通电讯 | 4.750 | 45500 | 4.770 | 21.71万 | 221.93万 | 9.78% | 2025-09-11 |
| 64 | 00315 | 数码通电讯 | 4.750 | 33500 | 4.740 | 15.88万 | 303.99万 | 5.22% | 2025-09-10 |
| 65 | 00315 | 数码通电讯 | 4.750 | 87000 | 4.710 | 40.94万 | 320.31万 | 12.78% | 2025-09-09 |
| 66 | 00315 | 数码通电讯 | 4.750 | 61000 | 4.690 | 28.62万 | 481.42万 | 5.95% | 2025-09-08 |
| 67 | 00315 | 数码通电讯 | 4.750 | 228000 | 4.660 | 106.14万 | 581.21万 | 18.26% | 2025-09-05 |
| 68 | 00315 | 数码通电讯 | 4.750 | 483000 | 4.610 | 222.63万 | 997.81万 | 22.31% | 2025-09-04 |
| 69 | 00315 | 数码通电讯 | 4.750 | 175000 | 4.660 | 81.52万 | 280.90万 | 29.02% | 2025-09-03 |
| 70 | 00315 | 数码通电讯 | 4.750 | 306500 | 4.620 | 141.61万 | 388.53万 | 36.45% | 2025-09-02 |
| 71 | 00315 | 数码通电讯 | 4.750 | 209000 | 4.660 | 97.34万 | 403.34万 | 24.13% | 2025-09-01 |
| 72 | 00315 | 数码通电讯 | 4.750 | 64000 | 4.680 | 29.96万 | 137.92万 | 21.72% | 2025-08-29 |
| 73 | 00315 | 数码通电讯 | 4.750 | 227500 | 4.670 | 106.29万 | 253.48万 | 41.93% | 2025-08-28 |
| 74 | 00315 | 数码通电讯 | 4.750 | 183500 | 4.710 | 86.37万 | 290.15万 | 29.77% | 2025-08-27 |
| 75 | 00315 | 数码通电讯 | 4.750 | 36500 | 4.760 | 17.38万 | 221.78万 | 7.84% | 2025-08-26 |
| 76 | 00315 | 数码通电讯 | 4.750 | 82500 | 4.760 | 39.26万 | 175.88万 | 22.33% | 2025-08-25 |
| 77 | 00315 | 数码通电讯 | 4.750 | 29500 | 4.740 | 13.99万 | 143.08万 | 9.78% | 2025-08-22 |
| 78 | 00315 | 数码通电讯 | 4.750 | 12500 | 4.750 | 5.94万 | 193.04万 | 3.08% | 2025-08-21 |
| 79 | 00315 | 数码通电讯 | 4.750 | 45500 | 4.720 | 21.48万 | 138.01万 | 15.57% | 2025-08-20 |
| 80 | 00315 | 数码通电讯 | 4.750 | 24000 | 4.730 | 11.36万 | 450.60万 | 2.52% | 2025-08-19 |
| 81 | 00315 | 数码通电讯 | 4.750 | 7500 | 4.710 | 3.53万 | 261.41万 | 1.35% | 2025-08-18 |
| 82 | 00315 | 数码通电讯 | 4.750 | 36500 | 4.700 | 17.15万 | 324.35万 | 5.29% | 2025-08-15 |
| 83 | 00315 | 数码通电讯 | 4.750 | 21000 | 4.690 | 9.86万 | 524.82万 | 1.88% | 2025-08-14 |
| 84 | 00315 | 数码通电讯 | 4.750 | 9000 | 4.720 | 4.25万 | 631.16万 | 0.67% | 2025-08-13 |
| 85 | 00315 | 数码通电讯 | 4.750 | 14500 | 4.790 | 6.94万 | 227.10万 | 3.06% | 2025-08-11 |
| 86 | 00315 | 数码通电讯 | 4.750 | 7000 | 4.730 | 3.31万 | 660.22万 | 0.50% | 2025-08-08 |
| 87 | 00315 | 数码通电讯 | 4.750 | 62500 | 4.680 | 29.27万 | 206.05万 | 14.20% | 2025-08-07 |
| 88 | 00315 | 数码通电讯 | 4.750 | 111000 | 4.660 | 51.77万 | 136.45万 | 37.94% | 2025-08-06 |
| 89 | 00315 | 数码通电讯 | 4.750 | 39500 | 4.670 | 18.45万 | 163.43万 | 11.29% | 2025-08-05 |
| 90 | 00315 | 数码通电讯 | 4.750 | 21500 | 4.640 | 9.97万 | 174.98万 | 5.70% | 2025-08-04 |
| 91 | 00315 | 数码通电讯 | 4.750 | 58000 | 4.630 | 26.87万 | 212.19万 | 12.66% | 2025-08-01 |
| 92 | 00315 | 数码通电讯 | 4.750 | 69500 | 4.590 | 31.88万 | 586.82万 | 5.43% | 2025-07-31 |
| 93 | 00315 | 数码通电讯 | 4.750 | 43000 | 4.700 | 20.20万 | 124.39万 | 16.24% | 2025-07-30 |
| 94 | 00315 | 数码通电讯 | 4.750 | 17000 | 4.670 | 7.95万 | 118.81万 | 6.69% | 2025-07-29 |
| 95 | 00315 | 数码通电讯 | 4.750 | 31000 | 4.670 | 14.48万 | 318.79万 | 4.54% | 2025-07-28 |
| 96 | 00315 | 数码通电讯 | 4.750 | 14500 | 4.630 | 6.71万 | 439.04万 | 1.53% | 2025-07-25 |
| 97 | 00315 | 数码通电讯 | 4.750 | 53000 | 4.630 | 24.53万 | 400.93万 | 6.12% | 2025-07-24 |
| 98 | 00315 | 数码通电讯 | 4.750 | 32500 | 4.650 | 15.12万 | 303.88万 | 4.98% | 2025-07-23 |
| 99 | 00315 | 数码通电讯 | 4.750 | 44500 | 4.660 | 20.75万 | 280.32万 | 7.40% | 2025-07-22 |
| 100 | 00315 | 数码通电讯 | 4.750 | 33000 | 4.640 | 15.30万 | 272.36万 | 5.62% | 2025-07-21 |
