东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00315 | 数码通电讯 | 4.820 | 13500 | 4.670 | 6.31万 | 177.49万 | 3.55% | 2026-06-24 |
| 52 | 00315 | 数码通电讯 | 4.820 | 38000 | 4.660 | 17.73万 | 457.17万 | 3.88% | 2026-06-23 |
| 53 | 00315 | 数码通电讯 | 4.820 | 15500 | 4.690 | 7.28万 | 357.60万 | 2.03% | 2026-06-22 |
| 54 | 00315 | 数码通电讯 | 4.820 | 20500 | 4.690 | 9.61万 | 951.23万 | 1.01% | 2026-06-18 |
| 55 | 00315 | 数码通电讯 | 4.820 | 41000 | 4.820 | 19.75万 | 394.02万 | 5.01% | 2026-06-17 |
| 56 | 00315 | 数码通电讯 | 4.820 | 4500 | 4.840 | 2.18万 | 225.70万 | 0.96% | 2026-06-16 |
| 57 | 00315 | 数码通电讯 | 4.820 | 7500 | 4.900 | 3.68万 | 120.45万 | 3.05% | 2026-06-15 |
| 58 | 00315 | 数码通电讯 | 4.820 | 16500 | 4.880 | 8.05万 | 561.14万 | 1.43% | 2026-06-12 |
| 59 | 00315 | 数码通电讯 | 4.820 | 7000 | 4.800 | 3.36万 | 252.50万 | 1.33% | 2026-06-11 |
| 60 | 00315 | 数码通电讯 | 4.820 | 19500 | 4.820 | 9.39万 | 535.58万 | 1.75% | 2026-06-10 |
| 61 | 00315 | 数码通电讯 | 4.820 | 7000 | 4.870 | 3.41万 | 208.02万 | 1.64% | 2026-06-09 |
| 62 | 00315 | 数码通电讯 | 4.820 | 15000 | 4.930 | 7.40万 | 198.33万 | 3.73% | 2026-06-08 |
| 63 | 00315 | 数码通电讯 | 4.820 | 11500 | 5.000 | 5.75万 | 199.00万 | 2.89% | 2026-06-05 |
| 64 | 00315 | 数码通电讯 | 4.820 | 15000 | 5.110 | 7.67万 | 220.57万 | 3.48% | 2026-06-04 |
| 65 | 00315 | 数码通电讯 | 4.820 | 12500 | 5.090 | 6.36万 | 423.72万 | 1.50% | 2026-06-03 |
| 66 | 00315 | 数码通电讯 | 4.820 | 36000 | 5.040 | 18.13万 | 607.55万 | 2.98% | 2026-06-02 |
| 67 | 00315 | 数码通电讯 | 4.820 | 24500 | 4.990 | 12.23万 | 2139.99万 | 0.57% | 2026-06-01 |
| 68 | 00315 | 数码通电讯 | 4.820 | 278500 | 4.850 | 135.12万 | 4913.13万 | 2.75% | 2026-05-29 |
| 69 | 00315 | 数码通电讯 | 4.820 | 451000 | 4.830 | 217.85万 | 1957.95万 | 11.13% | 2026-05-28 |
| 70 | 00315 | 数码通电讯 | 4.820 | 247000 | 4.870 | 120.33万 | 463.12万 | 25.98% | 2026-05-27 |
| 71 | 00315 | 数码通电讯 | 4.820 | 111000 | 4.890 | 54.26万 | 451.92万 | 12.01% | 2026-05-26 |
| 72 | 00315 | 数码通电讯 | 4.820 | 297500 | 4.890 | 145.47万 | 961.43万 | 15.13% | 2026-05-22 |
| 73 | 00315 | 数码通电讯 | 4.820 | 80000 | 4.920 | 39.37万 | 580.94万 | 6.78% | 2026-05-21 |
| 74 | 00315 | 数码通电讯 | 4.820 | 107000 | 4.950 | 52.99万 | 708.40万 | 7.48% | 2026-05-20 |
| 75 | 00315 | 数码通电讯 | 4.820 | 75000 | 5.020 | 37.64万 | 678.19万 | 5.55% | 2026-05-19 |
| 76 | 00315 | 数码通电讯 | 4.820 | 74500 | 5.070 | 37.76万 | 610.05万 | 6.19% | 2026-05-18 |
| 77 | 00315 | 数码通电讯 | 4.820 | 30000 | 5.130 | 15.38万 | 173.79万 | 8.85% | 2026-05-15 |
| 78 | 00315 | 数码通电讯 | 4.820 | 44500 | 5.140 | 22.89万 | 323.87万 | 7.07% | 2026-05-14 |
| 79 | 00315 | 数码通电讯 | 4.820 | 192000 | 5.170 | 99.29万 | 392.42万 | 25.30% | 2026-05-13 |
| 80 | 00315 | 数码通电讯 | 4.820 | 153500 | 5.260 | 80.75万 | 284.11万 | 28.42% | 2026-05-12 |
| 81 | 00315 | 数码通电讯 | 4.820 | 110500 | 5.250 | 58.06万 | 176.55万 | 32.89% | 2026-05-11 |
| 82 | 00315 | 数码通电讯 | 4.820 | 227000 | 5.240 | 118.87万 | 494.89万 | 24.02% | 2026-05-08 |
| 83 | 00315 | 数码通电讯 | 4.820 | 59000 | 5.200 | 30.69万 | 484.91万 | 6.33% | 2026-05-07 |
| 84 | 00315 | 数码通电讯 | 4.820 | 155000 | 5.070 | 78.62万 | 410.39万 | 19.16% | 2026-05-06 |
| 85 | 00315 | 数码通电讯 | 4.820 | 63500 | 5.030 | 31.95万 | 130.00万 | 24.58% | 2026-05-05 |
| 86 | 00315 | 数码通电讯 | 4.820 | 22000 | 5.030 | 11.07万 | 98.27万 | 11.27% | 2026-05-04 |
| 87 | 00315 | 数码通电讯 | 4.820 | 49000 | 5.020 | 24.61万 | 56.23万 | 43.76% | 2026-04-30 |
| 88 | 00315 | 数码通电讯 | 4.820 | 41000 | 5.030 | 20.63万 | 106.43万 | 19.38% | 2026-04-29 |
| 89 | 00315 | 数码通电讯 | 4.820 | 37500 | 5.040 | 18.92万 | 71.73万 | 26.37% | 2026-04-28 |
| 90 | 00315 | 数码通电讯 | 4.820 | 59500 | 5.030 | 29.92万 | 142.95万 | 20.93% | 2026-04-27 |
| 91 | 00315 | 数码通电讯 | 4.820 | 35000 | 5.040 | 17.63万 | 77.21万 | 22.83% | 2026-04-24 |
| 92 | 00315 | 数码通电讯 | 4.820 | 38000 | 5.040 | 19.13万 | 79.78万 | 23.98% | 2026-04-23 |
| 93 | 00315 | 数码通电讯 | 4.820 | 23000 | 5.040 | 11.60万 | 139.71万 | 8.30% | 2026-04-22 |
| 94 | 00315 | 数码通电讯 | 4.820 | 66500 | 5.010 | 33.35万 | 150.51万 | 22.16% | 2026-04-21 |
| 95 | 00315 | 数码通电讯 | 4.820 | 21000 | 4.980 | 10.46万 | 197.55万 | 5.29% | 2026-04-20 |
| 96 | 00315 | 数码通电讯 | 4.820 | 35000 | 4.980 | 17.43万 | 89.53万 | 19.47% | 2026-04-17 |
| 97 | 00315 | 数码通电讯 | 4.820 | 93000 | 4.970 | 46.24万 | 203.67万 | 22.70% | 2026-04-16 |
| 98 | 00315 | 数码通电讯 | 4.820 | 30000 | 4.980 | 14.93万 | 165.04万 | 9.04% | 2026-04-15 |
| 99 | 00315 | 数码通电讯 | 4.820 | 54000 | 4.980 | 26.90万 | 192.17万 | 14.00% | 2026-04-14 |
| 100 | 00315 | 数码通电讯 | 4.820 | 137500 | 4.970 | 68.33万 | 278.12万 | 24.57% | 2026-04-13 |
