东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00315 | 数码通电讯 | 4.690 | 5000 | 4.840 | 2.42万 | 54.58万 | 4.44% | 2026-08-21 |
| 52 | 00315 | 数码通电讯 | 4.690 | 24000 | 4.800 | 11.51万 | 267.44万 | 4.30% | 2026-08-20 |
| 53 | 00315 | 数码通电讯 | 4.690 | 2000 | 4.750 | 0.95万 | 260.39万 | 0.36% | 2026-08-19 |
| 54 | 00315 | 数码通电讯 | 4.690 | 5000 | 4.760 | 2.38万 | 97.14万 | 2.45% | 2026-08-18 |
| 55 | 00315 | 数码通电讯 | 4.690 | 1500 | 4.780 | 0.72万 | 132.54万 | 0.54% | 2026-08-17 |
| 56 | 00315 | 数码通电讯 | 4.690 | 10500 | 4.750 | 4.99万 | 111.54万 | 4.47% | 2026-08-14 |
| 57 | 00315 | 数码通电讯 | 4.690 | 3500 | 4.760 | 1.67万 | 184.84万 | 0.90% | 2026-08-13 |
| 58 | 00315 | 数码通电讯 | 4.690 | 4500 | 4.780 | 2.15万 | 104.06万 | 2.07% | 2026-08-12 |
| 59 | 00315 | 数码通电讯 | 4.690 | 1000 | 4.800 | 0.48万 | 231.94万 | 0.21% | 2026-08-11 |
| 60 | 00315 | 数码通电讯 | 4.690 | 2500 | 4.850 | 1.21万 | 99.32万 | 1.22% | 2026-08-10 |
| 61 | 00315 | 数码通电讯 | 4.690 | 9000 | 4.850 | 4.36万 | 162.78万 | 2.68% | 2026-08-07 |
| 62 | 00315 | 数码通电讯 | 4.690 | 500 | 4.870 | 0.24万 | 54.88万 | 0.44% | 2026-08-06 |
| 63 | 00315 | 数码通电讯 | 4.690 | 4000 | 4.900 | 1.96万 | 86.61万 | 2.26% | 2026-08-05 |
| 64 | 00315 | 数码通电讯 | 4.690 | 25500 | 4.930 | 12.57万 | 232.99万 | 5.40% | 2026-08-04 |
| 65 | 00315 | 数码通电讯 | 4.690 | 13000 | 4.920 | 6.40万 | 177.91万 | 3.60% | 2026-08-03 |
| 66 | 00315 | 数码通电讯 | 4.690 | 9500 | 4.910 | 4.66万 | 208.96万 | 2.23% | 2026-07-31 |
| 67 | 00315 | 数码通电讯 | 4.690 | 7500 | 4.900 | 3.68万 | 133.67万 | 2.75% | 2026-07-29 |
| 68 | 00315 | 数码通电讯 | 4.690 | 15500 | 4.860 | 7.53万 | 87.19万 | 8.63% | 2026-07-27 |
| 69 | 00315 | 数码通电讯 | 4.690 | 7000 | 4.810 | 3.37万 | 151.15万 | 2.23% | 2026-07-24 |
| 70 | 00315 | 数码通电讯 | 4.690 | 12500 | 4.850 | 6.06万 | 194.94万 | 3.11% | 2026-07-23 |
| 71 | 00315 | 数码通电讯 | 4.690 | 16500 | 4.810 | 7.94万 | 150.70万 | 5.27% | 2026-07-22 |
| 72 | 00315 | 数码通电讯 | 4.690 | 18500 | 4.810 | 8.90万 | 150.45万 | 5.91% | 2026-07-21 |
| 73 | 00315 | 数码通电讯 | 4.690 | 6500 | 4.780 | 3.11万 | 153.25万 | 2.03% | 2026-07-20 |
| 74 | 00315 | 数码通电讯 | 4.690 | 1000 | 4.820 | 0.48万 | 134.52万 | 0.36% | 2026-07-17 |
| 75 | 00315 | 数码通电讯 | 4.690 | 12500 | 4.800 | 6.00万 | 80.65万 | 7.44% | 2026-07-16 |
| 76 | 00315 | 数码通电讯 | 4.690 | 10500 | 4.780 | 5.02万 | 104.85万 | 4.79% | 2026-07-15 |
| 77 | 00315 | 数码通电讯 | 4.690 | 32500 | 4.760 | 15.46万 | 452.82万 | 3.41% | 2026-07-14 |
| 78 | 00315 | 数码通电讯 | 4.690 | 3000 | 4.760 | 1.43万 | 149.73万 | 0.95% | 2026-07-13 |
| 79 | 00315 | 数码通电讯 | 4.690 | 3500 | 4.750 | 1.66万 | 126.08万 | 1.32% | 2026-07-10 |
| 80 | 00315 | 数码通电讯 | 4.690 | 12000 | 4.740 | 5.68万 | 184.58万 | 3.08% | 2026-07-09 |
| 81 | 00315 | 数码通电讯 | 4.690 | 86500 | 4.770 | 41.22万 | 300.11万 | 13.73% | 2026-07-08 |
| 82 | 00315 | 数码通电讯 | 4.690 | 500 | 4.690 | 0.23万 | 45.84万 | 0.51% | 2026-07-07 |
| 83 | 00315 | 数码通电讯 | 4.690 | 20500 | 4.730 | 9.69万 | 119.58万 | 8.10% | 2026-07-06 |
| 84 | 00315 | 数码通电讯 | 4.690 | 4500 | 4.690 | 2.11万 | 242.09万 | 0.87% | 2026-07-03 |
| 85 | 00315 | 数码通电讯 | 4.690 | 2500 | 4.660 | 1.17万 | 211.30万 | 0.55% | 2026-07-02 |
| 86 | 00315 | 数码通电讯 | 4.690 | 87500 | 4.650 | 40.69万 | 381.83万 | 10.66% | 2026-06-30 |
| 87 | 00315 | 数码通电讯 | 4.690 | 34000 | 4.650 | 15.82万 | 231.79万 | 6.83% | 2026-06-29 |
| 88 | 00315 | 数码通电讯 | 4.690 | 6500 | 4.620 | 3.00万 | 181.95万 | 1.65% | 2026-06-26 |
| 89 | 00315 | 数码通电讯 | 4.690 | 18000 | 4.640 | 8.35万 | 335.35万 | 2.49% | 2026-06-25 |
| 90 | 00315 | 数码通电讯 | 4.690 | 13500 | 4.670 | 6.31万 | 177.49万 | 3.55% | 2026-06-24 |
| 91 | 00315 | 数码通电讯 | 4.690 | 38000 | 4.660 | 17.73万 | 457.17万 | 3.88% | 2026-06-23 |
| 92 | 00315 | 数码通电讯 | 4.690 | 15500 | 4.690 | 7.28万 | 357.60万 | 2.03% | 2026-06-22 |
| 93 | 00315 | 数码通电讯 | 4.690 | 20500 | 4.690 | 9.61万 | 951.23万 | 1.01% | 2026-06-18 |
| 94 | 00315 | 数码通电讯 | 4.690 | 41000 | 4.820 | 19.75万 | 394.02万 | 5.01% | 2026-06-17 |
| 95 | 00315 | 数码通电讯 | 4.690 | 4500 | 4.840 | 2.18万 | 225.70万 | 0.96% | 2026-06-16 |
| 96 | 00315 | 数码通电讯 | 4.690 | 7500 | 4.900 | 3.68万 | 120.45万 | 3.05% | 2026-06-15 |
| 97 | 00315 | 数码通电讯 | 4.690 | 16500 | 4.880 | 8.05万 | 561.14万 | 1.43% | 2026-06-12 |
| 98 | 00315 | 数码通电讯 | 4.690 | 7000 | 4.800 | 3.36万 | 252.50万 | 1.33% | 2026-06-11 |
| 99 | 00315 | 数码通电讯 | 4.690 | 19500 | 4.820 | 9.39万 | 535.58万 | 1.75% | 2026-06-10 |
| 100 | 00315 | 数码通电讯 | 4.690 | 7000 | 4.870 | 3.41万 | 208.02万 | 1.64% | 2026-06-09 |
