东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00315 | 数码通电讯 | 5.130 | 79000 | 4.830 | 38.16万 | 201.30万 | 18.95% | 2025-12-03 |
| 52 | 00315 | 数码通电讯 | 5.130 | 37000 | 4.810 | 17.78万 | 292.49万 | 6.08% | 2025-12-02 |
| 53 | 00315 | 数码通电讯 | 5.130 | 46500 | 4.780 | 22.22万 | 259.17万 | 8.57% | 2025-12-01 |
| 54 | 00315 | 数码通电讯 | 5.130 | 57500 | 4.780 | 27.50万 | 88.82万 | 30.97% | 2025-11-28 |
| 55 | 00315 | 数码通电讯 | 5.130 | 32000 | 4.790 | 15.31万 | 99.46万 | 15.40% | 2025-11-27 |
| 56 | 00315 | 数码通电讯 | 5.130 | 15000 | 4.800 | 7.20万 | 61.70万 | 11.67% | 2025-11-26 |
| 57 | 00315 | 数码通电讯 | 5.130 | 111500 | 4.790 | 53.39万 | 184.55万 | 28.93% | 2025-11-25 |
| 58 | 00315 | 数码通电讯 | 5.130 | 186500 | 4.810 | 89.65万 | 468.34万 | 19.14% | 2025-11-24 |
| 59 | 00315 | 数码通电讯 | 5.130 | 38500 | 4.730 | 18.21万 | 213.76万 | 8.52% | 2025-11-21 |
| 60 | 00315 | 数码通电讯 | 5.130 | 36500 | 4.790 | 17.48万 | 190.42万 | 9.18% | 2025-11-20 |
| 61 | 00315 | 数码通电讯 | 5.130 | 82500 | 4.750 | 39.22万 | 314.66万 | 12.46% | 2025-11-19 |
| 62 | 00315 | 数码通电讯 | 5.130 | 85000 | 4.750 | 40.38万 | 239.43万 | 16.87% | 2025-11-18 |
| 63 | 00315 | 数码通电讯 | 5.130 | 157500 | 4.790 | 75.47万 | 324.32万 | 23.27% | 2025-11-17 |
| 64 | 00315 | 数码通电讯 | 5.130 | 202000 | 4.760 | 96.16万 | 332.93万 | 28.88% | 2025-11-14 |
| 65 | 00315 | 数码通电讯 | 5.130 | 34000 | 4.770 | 16.22万 | 206.47万 | 7.85% | 2025-11-13 |
| 66 | 00315 | 数码通电讯 | 5.130 | 84000 | 4.830 | 40.55万 | 369.64万 | 10.97% | 2025-11-12 |
| 67 | 00315 | 数码通电讯 | 5.130 | 51000 | 4.790 | 24.43万 | 376.98万 | 6.48% | 2025-11-11 |
| 68 | 00315 | 数码通电讯 | 5.130 | 147500 | 4.740 | 69.96万 | 805.64万 | 8.68% | 2025-11-10 |
| 69 | 00315 | 数码通电讯 | 5.130 | 332500 | 4.930 | 163.78万 | 829.97万 | 19.73% | 2025-11-07 |
| 70 | 00315 | 数码通电讯 | 5.130 | 175500 | 4.900 | 85.93万 | 763.28万 | 11.26% | 2025-11-06 |
| 71 | 00315 | 数码通电讯 | 5.130 | 62000 | 4.860 | 30.11万 | 483.72万 | 6.22% | 2025-11-05 |
| 72 | 00315 | 数码通电讯 | 5.130 | 73000 | 4.840 | 35.36万 | 527.15万 | 6.71% | 2025-11-04 |
| 73 | 00315 | 数码通电讯 | 5.130 | 15000 | 4.850 | 7.27万 | 328.27万 | 2.21% | 2025-11-03 |
| 74 | 00315 | 数码通电讯 | 5.130 | 90500 | 4.850 | 43.88万 | 193.46万 | 22.68% | 2025-10-31 |
| 75 | 00315 | 数码通电讯 | 5.130 | 149500 | 4.860 | 72.72万 | 449.29万 | 16.19% | 2025-10-30 |
| 76 | 00315 | 数码通电讯 | 5.130 | 101000 | 4.840 | 48.88万 | 221.95万 | 22.02% | 2025-10-28 |
| 77 | 00315 | 数码通电讯 | 5.130 | 75000 | 4.830 | 36.24万 | 228.16万 | 15.88% | 2025-10-27 |
| 78 | 00315 | 数码通电讯 | 5.130 | 72500 | 4.820 | 34.97万 | 286.42万 | 12.21% | 2025-10-24 |
| 79 | 00315 | 数码通电讯 | 5.130 | 119500 | 4.810 | 57.52万 | 977.48万 | 5.88% | 2025-10-23 |
| 80 | 00315 | 数码通电讯 | 5.130 | 978500 | 4.820 | 471.96万 | 1579.00万 | 29.89% | 2025-10-22 |
| 81 | 00315 | 数码通电讯 | 5.130 | 8000 | 4.750 | 3.80万 | 316.26万 | 1.20% | 2025-10-21 |
| 82 | 00315 | 数码通电讯 | 5.130 | 12500 | 4.730 | 5.91万 | 419.74万 | 1.41% | 2025-10-20 |
| 83 | 00315 | 数码通电讯 | 5.130 | 68500 | 4.690 | 32.16万 | 509.90万 | 6.31% | 2025-10-17 |
| 84 | 00315 | 数码通电讯 | 5.130 | 73000 | 4.710 | 34.38万 | 400.01万 | 8.60% | 2025-10-16 |
| 85 | 00315 | 数码通电讯 | 5.130 | 86000 | 4.680 | 40.24万 | 440.34万 | 9.14% | 2025-10-15 |
| 86 | 00315 | 数码通电讯 | 5.130 | 210000 | 4.660 | 97.82万 | 596.92万 | 16.39% | 2025-10-14 |
| 87 | 00315 | 数码通电讯 | 5.130 | 341000 | 4.630 | 157.89万 | 758.09万 | 20.83% | 2025-10-13 |
| 88 | 00315 | 数码通电讯 | 5.130 | 167500 | 4.700 | 78.72万 | 246.77万 | 31.90% | 2025-10-10 |
| 89 | 00315 | 数码通电讯 | 5.130 | 465000 | 4.680 | 217.70万 | 949.30万 | 22.93% | 2025-10-09 |
| 90 | 00315 | 数码通电讯 | 5.130 | 618000 | 4.640 | 287.01万 | 845.18万 | 33.96% | 2025-10-08 |
| 91 | 00315 | 数码通电讯 | 5.130 | 437000 | 4.660 | 203.75万 | 716.48万 | 28.44% | 2025-10-06 |
| 92 | 00315 | 数码通电讯 | 5.130 | 64500 | 4.670 | 30.10万 | 360.61万 | 8.35% | 2025-10-03 |
| 93 | 00315 | 数码通电讯 | 5.130 | 74000 | 4.670 | 34.59万 | 728.11万 | 4.75% | 2025-10-02 |
| 94 | 00315 | 数码通电讯 | 5.130 | 101500 | 4.700 | 47.68万 | 502.37万 | 9.49% | 2025-09-30 |
| 95 | 00315 | 数码通电讯 | 5.130 | 4500 | 4.670 | 2.10万 | 161.99万 | 1.30% | 2025-09-29 |
| 96 | 00315 | 数码通电讯 | 5.130 | 33000 | 4.660 | 15.38万 | 250.51万 | 6.14% | 2025-09-26 |
| 97 | 00315 | 数码通电讯 | 5.130 | 49500 | 4.660 | 23.08万 | 449.59万 | 5.13% | 2025-09-25 |
| 98 | 00315 | 数码通电讯 | 5.130 | 25000 | 4.700 | 11.75万 | 280.01万 | 4.20% | 2025-09-24 |
| 99 | 00315 | 数码通电讯 | 5.130 | 61500 | 4.720 | 29.06万 | 255.39万 | 11.38% | 2025-09-23 |
| 100 | 00315 | 数码通电讯 | 5.130 | 41000 | 4.740 | 19.43万 | 334.33万 | 5.81% | 2025-09-22 |
