沽空记录 _ 东方财富网

沽空记录

按时间查询：到

序号	股票代码	股票名称	最新价	沽空数量(股)	沽空平均价	沽空金额(港元)	总成交金额(港元)	沽空占成交比例	日期
51	00522	ASMPT	127.400	339400	103.570	3515.24万	42349.84万	8.30%	2026-01-26
52	00522	ASMPT	127.400	258000	103.890	2680.48万	26382.56万	10.16%	2026-01-23
53	00522	ASMPT	127.400	602400	108.340	6526.61万	94365.52万	6.92%	2026-01-22
54	00522	ASMPT	127.400	356100	102.320	3643.72万	68324.84万	5.33%	2026-01-21
55	00522	ASMPT	127.400	183400	96.890	1777.03万	16857.51万	10.54%	2026-01-20
56	00522	ASMPT	127.400	204600	97.440	1993.58万	30913.83万	6.45%	2026-01-19
57	00522	ASMPT	127.400	114800	98.390	1129.57万	27715.56万	4.08%	2026-01-16
58	00522	ASMPT	127.400	185800	94.650	1758.51万	14775.88万	11.90%	2026-01-15
59	00522	ASMPT	127.400	219700	94.270	2071.17万	17480.51万	11.85%	2026-01-14
60	00522	ASMPT	127.400	178800	93.060	1663.92万	27551.24万	6.04%	2026-01-13
61	00522	ASMPT	127.400	114300	91.030	1040.51万	20077.15万	5.18%	2026-01-12
62	00522	ASMPT	127.400	341400	89.650	3060.59万	14678.27万	20.85%	2026-01-09
63	00522	ASMPT	127.400	297200	88.790	2638.93万	14134.42万	18.67%	2026-01-08
64	00522	ASMPT	127.400	426600	88.660	3782.04万	28257.41万	13.38%	2026-01-07
65	00522	ASMPT	127.400	224700	85.090	1911.93万	15794.58万	12.10%	2026-01-06
66	00522	ASMPT	127.400	233800	81.350	1902.07万	12498.96万	15.22%	2026-01-05
67	00522	ASMPT	127.400	65400	80.600	527.11万	5861.38万	8.99%	2026-01-02
68	00522	ASMPT	127.400	45400	77.920	353.74万	3931.07万	9.00%	2025-12-31
69	00522	ASMPT	127.400	75500	77.350	583.97万	5339.69万	10.94%	2025-12-30
70	00522	ASMPT	127.400	81100	76.830	623.10万	6639.46万	9.38%	2025-12-29
71	00522	ASMPT	127.400	36000	78.140	281.31万	4005.30万	7.02%	2025-12-24
72	00522	ASMPT	127.400	158000	77.240	1220.46万	9175.81万	13.30%	2025-12-23
73	00522	ASMPT	127.400	118300	77.120	912.30万	7544.54万	12.09%	2025-12-22
74	00522	ASMPT	127.400	148900	74.910	1115.44万	8172.39万	13.65%	2025-12-19
75	00522	ASMPT	127.400	208600	75.390	1572.63万	6937.41万	22.67%	2025-12-18
76	00522	ASMPT	127.400	61300	75.630	463.62万	5634.36万	8.23%	2025-12-17
77	00522	ASMPT	127.400	163100	74.840	1220.56万	6568.79万	18.58%	2025-12-16
78	00522	ASMPT	127.400	135500	75.780	1026.82万	10416.16万	9.86%	2025-12-15
79	00522	ASMPT	127.400	327000	78.550	2568.73万	15201.28万	16.90%	2025-12-12
80	00522	ASMPT	127.400	168900	78.470	1325.37万	9031.69万	14.67%	2025-12-11
81	00522	ASMPT	127.400	87600	76.970	674.27万	15251.35万	4.42%	2025-12-10
82	00522	ASMPT	127.400	345300	78.800	2721.06万	21028.13万	12.94%	2025-12-09
83	00522	ASMPT	127.400	425100	77.590	3298.19万	34222.11万	9.64%	2025-12-08
84	00522	ASMPT	127.400	2748600	77.500	21302.97万	138864.36万	15.34%	2025-12-05
85	00522	ASMPT	127.400	1366700	77.890	10644.96万	41714.35万	25.52%	2025-12-04
86	00522	ASMPT	127.400	2393400	76.260	18251.75万	49361.03万	36.98%	2025-12-03
87	00522	ASMPT	127.400	1778100	76.460	13594.66万	40233.36万	33.79%	2025-12-02
88	00522	ASMPT	127.400	1686400	75.410	12716.36万	29753.19万	42.74%	2025-12-01
89	00522	ASMPT	127.400	1537200	75.220	11562.36万	28870.71万	40.05%	2025-11-28
90	00522	ASMPT	127.400	1124000	73.380	8247.68万	23027.79万	35.82%	2025-11-27
91	00522	ASMPT	127.400	833600	72.470	6041.14万	18392.59万	32.85%	2025-11-26
92	00522	ASMPT	127.400	1310200	72.650	9518.92万	28365.46万	33.56%	2025-11-25
93	00522	ASMPT	127.400	1232900	70.250	8661.34万	33216.27万	26.08%	2025-11-24
94	00522	ASMPT	127.400	1498000	71.470	10705.90万	28712.64万	37.29%	2025-11-21
95	00522	ASMPT	127.400	746400	75.630	5645.23万	14982.40万	37.68%	2025-11-20
96	00522	ASMPT	127.400	765600	74.880	5733.03万	20732.26万	27.65%	2025-11-19
97	00522	ASMPT	127.400	557900	76.720	4279.95万	15415.95万	27.76%	2025-11-18
98	00522	ASMPT	127.400	377900	77.850	2942.08万	10438.84万	28.18%	2025-11-17
99	00522	ASMPT	127.400	654400	78.400	5130.70万	13642.52万	37.61%	2025-11-14
100	00522	ASMPT	127.400	502200	79.350	3985.08万	16444.72万	24.23%	2025-11-13

数据来源：东方财富Choice数据