东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00565 | 锦艺集团控股 | 2.680 | 595000 | 1.350 | 80.47万 | 794.30万 | 10.13% | 2026-01-19 |
| 52 | 00565 | 锦艺集团控股 | 2.680 | 530000 | 1.360 | 72.28万 | 1551.99万 | 4.66% | 2026-01-16 |
| 53 | 00565 | 锦艺集团控股 | 2.680 | 650000 | 1.340 | 86.88万 | 1597.02万 | 5.44% | 2026-01-15 |
| 54 | 00565 | 锦艺集团控股 | 2.680 | 360000 | 1.330 | 47.97万 | 1087.61万 | 4.41% | 2026-01-14 |
| 55 | 00565 | 锦艺集团控股 | 2.680 | 810000 | 1.360 | 110.41万 | 1954.19万 | 5.65% | 2026-01-13 |
| 56 | 00565 | 锦艺集团控股 | 2.680 | 1275000 | 1.360 | 172.79万 | 2685.26万 | 6.43% | 2026-01-12 |
| 57 | 00565 | 锦艺集团控股 | 2.680 | 920000 | 1.330 | 122.55万 | 1775.23万 | 6.90% | 2026-01-09 |
| 58 | 00565 | 锦艺集团控股 | 2.680 | 1260000 | 1.370 | 172.62万 | 2074.01万 | 8.32% | 2026-01-08 |
| 59 | 00565 | 锦艺集团控股 | 2.680 | 2325000 | 1.380 | 320.22万 | 3818.72万 | 8.39% | 2026-01-07 |
| 60 | 00565 | 锦艺集团控股 | 2.680 | 1180000 | 1.370 | 162.00万 | 3392.92万 | 4.77% | 2026-01-06 |
| 61 | 00565 | 锦艺集团控股 | 2.680 | 1090000 | 1.400 | 152.06万 | 1628.69万 | 9.34% | 2026-01-05 |
| 62 | 00565 | 锦艺集团控股 | 2.680 | 850000 | 1.370 | 116.23万 | 1945.76万 | 5.97% | 2026-01-02 |
| 63 | 00565 | 锦艺集团控股 | 2.680 | 800000 | 1.390 | 110.91万 | 2067.89万 | 5.36% | 2025-12-31 |
| 64 | 00565 | 锦艺集团控股 | 2.680 | 575000 | 1.370 | 78.83万 | 3263.79万 | 2.42% | 2025-12-30 |
| 65 | 00565 | 锦艺集团控股 | 2.680 | 980000 | 1.400 | 137.50万 | 2999.95万 | 4.58% | 2025-12-29 |
| 66 | 00565 | 锦艺集团控股 | 2.680 | 740000 | 1.420 | 105.39万 | 2095.07万 | 5.03% | 2025-12-24 |
| 67 | 00565 | 锦艺集团控股 | 2.680 | 485000 | 1.410 | 68.42万 | 1173.18万 | 5.83% | 2025-12-23 |
| 68 | 00565 | 锦艺集团控股 | 2.680 | 1815000 | 1.420 | 257.83万 | 3461.61万 | 7.45% | 2025-12-22 |
| 69 | 00565 | 锦艺集团控股 | 2.680 | 365000 | 1.410 | 51.38万 | 1147.27万 | 4.48% | 2025-12-19 |
| 70 | 00565 | 锦艺集团控股 | 2.680 | 385000 | 1.420 | 54.60万 | 1436.06万 | 3.80% | 2025-12-18 |
| 71 | 00565 | 锦艺集团控股 | 2.680 | 820000 | 1.430 | 117.43万 | 2546.20万 | 4.61% | 2025-12-17 |
| 72 | 00565 | 锦艺集团控股 | 2.680 | 60000 | 1.460 | 8.75万 | 513.09万 | 1.71% | 2025-12-16 |
| 73 | 00565 | 锦艺集团控股 | 2.680 | 265000 | 1.510 | 39.99万 | 955.41万 | 4.19% | 2025-12-15 |
| 74 | 00565 | 锦艺集团控股 | 2.680 | 60000 | 1.550 | 9.29万 | 580.39万 | 1.60% | 2025-12-12 |
| 75 | 00565 | 锦艺集团控股 | 2.680 | 125000 | 1.570 | 19.67万 | 618.05万 | 3.18% | 2025-12-11 |
| 76 | 00565 | 锦艺集团控股 | 2.680 | 3125000 | 1.420 | 444.53万 | 9257.40万 | 4.80% | 2025-12-10 |
| 77 | 00565 | 锦艺集团控股 | 2.680 | 210000 | 1.430 | 30.07万 | 628.33万 | 4.79% | 2025-12-09 |
| 78 | 00565 | 锦艺集团控股 | 2.680 | 610000 | 1.440 | 87.92万 | 1507.76万 | 5.83% | 2025-12-08 |
| 79 | 00565 | 锦艺集团控股 | 2.680 | 410000 | 1.410 | 57.88万 | 1366.35万 | 4.24% | 2025-12-05 |
| 80 | 00565 | 锦艺集团控股 | 2.680 | 620000 | 1.460 | 90.67万 | 2971.33万 | 3.05% | 2025-12-04 |
| 81 | 00565 | 锦艺集团控股 | 2.680 | 430000 | 1.420 | 61.10万 | 1214.38万 | 5.03% | 2025-12-03 |
| 82 | 00565 | 锦艺集团控股 | 2.680 | 765000 | 1.430 | 109.58万 | 1917.37万 | 5.71% | 2025-12-02 |
| 83 | 00565 | 锦艺集团控股 | 2.680 | 1285000 | 1.460 | 188.15万 | 2756.80万 | 6.82% | 2025-12-01 |
| 84 | 00565 | 锦艺集团控股 | 2.680 | 1235000 | 1.500 | 184.74万 | 2534.26万 | 7.29% | 2025-11-28 |
| 85 | 00565 | 锦艺集团控股 | 2.680 | 715000 | 1.470 | 104.92万 | 2099.72万 | 5.00% | 2025-11-27 |
| 86 | 00565 | 锦艺集团控股 | 2.680 | 1160000 | 1.450 | 167.77万 | 1944.82万 | 8.63% | 2025-11-26 |
| 87 | 00565 | 锦艺集团控股 | 2.680 | 565000 | 1.490 | 84.25万 | 1346.54万 | 6.26% | 2025-11-25 |
| 88 | 00565 | 锦艺集团控股 | 2.680 | 695000 | 1.500 | 103.98万 | 1478.18万 | 7.03% | 2025-11-24 |
| 89 | 00565 | 锦艺集团控股 | 2.680 | 695000 | 1.580 | 109.58万 | 2201.22万 | 4.98% | 2025-11-21 |
| 90 | 00565 | 锦艺集团控股 | 2.680 | 1940000 | 1.620 | 314.27万 | 7561.38万 | 4.16% | 2025-11-20 |
| 91 | 00565 | 锦艺集团控股 | 2.680 | 795000 | 1.540 | 122.05万 | 1901.88万 | 6.42% | 2025-11-19 |
| 92 | 00565 | 锦艺集团控股 | 2.680 | 1005000 | 1.490 | 150.03万 | 1901.33万 | 7.89% | 2025-11-18 |
| 93 | 00565 | 锦艺集团控股 | 2.680 | 760000 | 1.490 | 113.04万 | 1246.43万 | 9.07% | 2025-11-17 |
| 94 | 00565 | 锦艺集团控股 | 2.680 | 290000 | 1.530 | 44.40万 | 530.77万 | 8.37% | 2025-11-14 |
| 95 | 00565 | 锦艺集团控股 | 2.680 | 450000 | 1.590 | 71.41万 | 1151.07万 | 6.20% | 2025-11-13 |
| 96 | 00565 | 锦艺集团控股 | 2.680 | 780000 | 1.620 | 126.63万 | 2199.51万 | 5.76% | 2025-11-12 |
| 97 | 00565 | 锦艺集团控股 | 2.680 | 910000 | 1.620 | 147.79万 | 2224.05万 | 6.65% | 2025-11-11 |
| 98 | 00565 | 锦艺集团控股 | 2.680 | 970000 | 1.640 | 158.81万 | 2667.50万 | 5.95% | 2025-11-10 |
| 99 | 00565 | 锦艺集团控股 | 2.680 | 1080000 | 1.580 | 170.94万 | 1189.40万 | 14.37% | 2025-11-07 |
| 100 | 00565 | 锦艺集团控股 | 2.680 | 795000 | 1.660 | 132.06万 | 1673.15万 | 7.89% | 2025-11-06 |
