东方财富产品
信息网络传播视听节目许可证：0908328号 经营证券期货业务许可证编号：913101046312860336 违法和不良信息举报:021-61278686 举报邮箱：jubao@eastmoney.com
| 序号 | 股票代码 | 股票名称 | 最新价 | 沽空数量(股) | 沽空平均价 | 沽空金额(港元) | 总成交金额(港元) | 沽空占成交比例 | 日期 |
| 51 | 00636 | KLN | 6.640 | 58000 | 7.090 | 41.12万 | 298.81万 | 13.76% | 2026-01-23 |
| 52 | 00636 | KLN | 6.640 | 165000 | 7.090 | 116.99万 | 535.62万 | 21.84% | 2026-01-22 |
| 53 | 00636 | KLN | 6.640 | 259000 | 6.970 | 180.55万 | 1663.25万 | 10.86% | 2026-01-21 |
| 54 | 00636 | KLN | 6.640 | 102500 | 7.150 | 73.27万 | 730.12万 | 10.04% | 2026-01-20 |
| 55 | 00636 | KLN | 6.640 | 43500 | 7.070 | 30.74万 | 730.64万 | 4.21% | 2026-01-19 |
| 56 | 00636 | KLN | 6.640 | 46500 | 7.110 | 33.07万 | 650.76万 | 5.08% | 2026-01-16 |
| 57 | 00636 | KLN | 6.640 | 43500 | 7.290 | 31.71万 | 585.72万 | 5.41% | 2026-01-15 |
| 58 | 00636 | KLN | 6.640 | 43500 | 7.320 | 31.86万 | 496.99万 | 6.41% | 2026-01-14 |
| 59 | 00636 | KLN | 6.640 | 62000 | 7.340 | 45.52万 | 761.19万 | 5.98% | 2026-01-13 |
| 60 | 00636 | KLN | 6.640 | 81000 | 7.370 | 59.72万 | 713.93万 | 8.36% | 2026-01-12 |
| 61 | 00636 | KLN | 6.640 | 85000 | 7.350 | 62.49万 | 806.44万 | 7.75% | 2026-01-09 |
| 62 | 00636 | KLN | 6.640 | 304500 | 7.250 | 220.88万 | 1498.59万 | 14.74% | 2026-01-08 |
| 63 | 00636 | KLN | 6.640 | 8000 | 7.270 | 5.82万 | 336.49万 | 1.73% | 2026-01-07 |
| 64 | 00636 | KLN | 6.640 | 55000 | 7.250 | 39.89万 | 433.51万 | 9.20% | 2026-01-06 |
| 65 | 00636 | KLN | 6.640 | 27000 | 7.170 | 19.36万 | 733.10万 | 2.64% | 2026-01-05 |
| 66 | 00636 | KLN | 6.640 | 10000 | 7.190 | 7.19万 | 116.50万 | 6.17% | 2026-01-02 |
| 67 | 00636 | KLN | 6.640 | 36500 | 7.140 | 26.07万 | 510.60万 | 5.11% | 2025-12-31 |
| 68 | 00636 | KLN | 6.640 | 63000 | 7.160 | 45.08万 | 706.89万 | 6.38% | 2025-12-30 |
| 69 | 00636 | KLN | 6.640 | 23000 | 7.160 | 16.48万 | 658.40万 | 2.50% | 2025-12-29 |
| 70 | 00636 | KLN | 6.640 | 10500 | 7.300 | 7.67万 | 358.09万 | 2.14% | 2025-12-24 |
| 71 | 00636 | KLN | 6.640 | 58500 | 7.230 | 42.32万 | 1443.28万 | 2.93% | 2025-12-23 |
| 72 | 00636 | KLN | 6.640 | 96000 | 7.080 | 67.99万 | 869.03万 | 7.82% | 2025-12-22 |
| 73 | 00636 | KLN | 6.640 | 99000 | 7.000 | 69.34万 | 1692.30万 | 4.10% | 2025-12-19 |
| 74 | 00636 | KLN | 6.640 | 51500 | 7.050 | 36.30万 | 717.90万 | 5.06% | 2025-12-18 |
| 75 | 00636 | KLN | 6.640 | 20500 | 7.040 | 14.44万 | 343.05万 | 4.21% | 2025-12-17 |
| 76 | 00636 | KLN | 6.640 | 75000 | 7.030 | 52.74万 | 888.26万 | 5.94% | 2025-12-16 |
| 77 | 00636 | KLN | 6.640 | 26000 | 7.130 | 18.53万 | 789.16万 | 2.35% | 2025-12-15 |
| 78 | 00636 | KLN | 6.640 | 35000 | 7.120 | 24.93万 | 673.69万 | 3.70% | 2025-12-12 |
| 79 | 00636 | KLN | 6.640 | 17000 | 7.040 | 11.97万 | 252.93万 | 4.73% | 2025-12-11 |
| 80 | 00636 | KLN | 6.640 | 45500 | 7.030 | 31.97万 | 916.21万 | 3.49% | 2025-12-10 |
| 81 | 00636 | KLN | 6.640 | 61500 | 7.040 | 43.27万 | 651.60万 | 6.64% | 2025-12-09 |
| 82 | 00636 | KLN | 6.640 | 73000 | 7.050 | 51.46万 | 503.90万 | 10.21% | 2025-12-08 |
| 83 | 00636 | KLN | 6.640 | 37500 | 7.090 | 26.60万 | 1394.41万 | 1.91% | 2025-12-05 |
| 84 | 00636 | KLN | 6.640 | 27500 | 7.080 | 19.48万 | 250.20万 | 7.78% | 2025-12-04 |
| 85 | 00636 | KLN | 6.640 | 32000 | 7.080 | 22.65万 | 457.88万 | 4.95% | 2025-12-03 |
| 86 | 00636 | KLN | 6.640 | 94500 | 7.090 | 67.02万 | 487.33万 | 13.75% | 2025-12-02 |
| 87 | 00636 | KLN | 6.640 | 44000 | 7.040 | 30.99万 | 500.82万 | 6.19% | 2025-12-01 |
| 88 | 00636 | KLN | 6.640 | 50000 | 7.030 | 35.15万 | 381.55万 | 9.21% | 2025-11-28 |
| 89 | 00636 | KLN | 6.640 | 84500 | 7.010 | 59.24万 | 353.80万 | 16.74% | 2025-11-27 |
| 90 | 00636 | KLN | 6.640 | 66500 | 7.040 | 46.79万 | 452.82万 | 10.33% | 2025-11-26 |
| 91 | 00636 | KLN | 6.640 | 23500 | 6.990 | 16.43万 | 196.21万 | 8.37% | 2025-11-25 |
| 92 | 00636 | KLN | 6.640 | 8000 | 6.940 | 5.55万 | 687.26万 | 0.81% | 2025-11-24 |
| 93 | 00636 | KLN | 6.640 | 121500 | 6.900 | 83.87万 | 734.87万 | 11.41% | 2025-11-21 |
| 94 | 00636 | KLN | 6.640 | 73500 | 7.040 | 51.78万 | 547.65万 | 9.45% | 2025-11-20 |
| 95 | 00636 | KLN | 6.640 | 31000 | 7.000 | 21.70万 | 817.82万 | 2.65% | 2025-11-19 |
| 96 | 00636 | KLN | 6.640 | 201000 | 6.970 | 140.00万 | 1889.43万 | 7.41% | 2025-11-18 |
| 97 | 00636 | KLN | 6.640 | 13000 | 7.110 | 9.24万 | 730.89万 | 1.26% | 2025-11-17 |
| 98 | 00636 | KLN | 6.640 | 29500 | 7.270 | 21.45万 | 604.69万 | 3.55% | 2025-11-14 |
| 99 | 00636 | KLN | 6.640 | 25000 | 7.230 | 18.07万 | 1184.07万 | 1.53% | 2025-11-13 |
| 100 | 00636 | KLN | 6.640 | 82500 | 7.100 | 58.55万 | 1312.10万 | 4.46% | 2025-11-12 |
